PREVIEW / etf_daily / 2004-05-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-03.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-03	SPY	ETF	111.37	112.29	111.35	112.15	33758000.0
2004-05-03	QQQ	ETF	35.0	35.52	34.89	35.1	117070100.0
2004-05-03	IWM	ETF	55.8	56.685	55.745	56.285	14629600.0
2004-05-03	DIA	ETF	102.67	103.52	102.66	103.3	6128000.0
2004-05-03	TLT	ETF	83.1	83.57	83.1	83.42	668800.0
2004-05-03	AAA	ETF	62.44	62.74	62.09	62.61	12400.0
2004-05-03	ADRE	ETF	68.75	68.85	68.29	68.82	3672.0
2004-05-03	AGG	ETF	100.65	100.83	100.36	100.36	245200.0
2004-05-03	ARB	ETF	37.2	37.41	36.83	37.15	334300.0
2004-05-03	BBH	ETF	49.9667	50.51	49.8333	50.1667	2822100.0
2004-05-03	BITS	ETF	11.24	12.16	11.2	11.32	3110.0
2004-05-03	BNE	ETF	17.0	17.1	16.75	16.87	114100.0
2004-05-03	CEF	ETF	5.31	5.35	5.27	5.31	497500.0
2004-05-03	CHB	ETF	10.99	11.3	10.45	10.54	1182300.0
2004-05-03	CNXT	ETF	4.42	4.51	4.1461	4.26	11874540.0
2004-05-03	CSB	ETF	21.2000007629395	21.5	21.2000007629395	21.2000007629395	9000.0
2004-05-03	DGT	ETF	60.75	61.1	60.75	60.75	2600.0
2004-05-03	DVY	ETF	53.85	54.17	53.61	54.17	224500.0
2004-05-03	EEM	ETF	17.6422	17.7667	17.62	17.7656	2169900.0
2004-05-03	EFA	ETF	45.9633	46.0667	45.8367	46.0667	1395900.0
2004-05-03	ELV	ETF	44.41	45.13	44.19	44.975	1460200.0
2004-05-03	EPP	ETF	23.8333	24.18	23.8333	24.1167	198000.0
2004-05-03	EWA	ETF	12.97	13.07	12.95	13.06	109600.0
2004-05-03	EWC	ETF	13.47	13.5	13.38	13.47	38300.0
2004-05-03	EWD	ETF	16.55	16.73	16.5	16.5	112700.0
2004-05-03	EWG	ETF	15.42	15.61	15.42	15.55	156400.0
2004-05-03	EWH	ETF	9.88	9.98	9.86	9.97	819300.0
2004-05-03	EWI	ETF	40.16	40.34	40.0	40.34	29450.0
2004-05-03	EWJ	ETF	40.48	40.92	40.4	40.52	1710950.0
2004-05-03	EWK	ETF	13.42	13.46	13.42	13.46	1800.0
2004-05-03	EWL	ETF	14.85	15.04	14.85	14.98	11400.0
2004-05-03	EWM	ETF	26.4	26.76	26.4	26.56	171150.0
2004-05-03	EWN	ETF	15.99	15.99	15.82	15.95	14300.0
2004-05-03	EWO	ETF	15.82	15.91	15.81	15.83	58800.0
2004-05-03	EWP	ETF	27.6	27.88	27.6	27.73	900.0
2004-05-03	EWQ	ETF	20.01	20.11	20.01	20.03	24600.0
2004-05-03	EWS	ETF	12.3	12.4	12.06	12.38	74700.0
2004-05-03	EWT	ETF	22.64	22.72	22.26	22.72	190100.0
2004-05-03	EWU	ETF	31.4	31.64	31.24	31.58	72550.0
2004-05-03	EWW	ETF	18.8	19.47	18.8	19.24	505200.0
2004-05-03	EWY	ETF	26.01	26.29	25.8	26.17	194000.0
2004-05-03	EWZ	ETF	14.23	14.35	13.77	14.21	1421700.0
2004-05-03	EZA	ETF	26.055	26.175	26.055	26.155	53800.0
2004-05-03	EZU	ETF	29.71	29.925	29.71	29.855	119000.0
2004-05-03	FCTR	ETF	20.805	20.97	20.5	20.8	48064.0
2004-05-03	FEZ	ETF	33.8	33.81	33.74	33.76	4800.0
2004-05-03	FMAR	ETF	18.4	18.4	18.11	18.25	10040.0
2004-05-03	FVD	ETF	13.66	13.78	13.64	13.77	42400.0
2004-05-03	GLDB	ETF	16.33	16.4	16.33	16.36	70907.0
2004-05-03	GRNB	ETF	21.4492	21.6651	20.6148	20.6442	4845.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time