PREVIEW / etf_daily / 2004-05-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-04.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-04	SPY	ETF	112.25	113.26	111.66	112.06	51185100.0
2004-05-04	QQQ	ETF	35.21	35.75	35.03	35.25	126253700.0
2004-05-04	IWM	ETF	56.33	57.46	56.225	56.6	14691400.0
2004-05-04	DIA	ETF	103.36	104.14	102.88	103.13	7694500.0
2004-05-04	TLT	ETF	83.63	83.9	82.69	82.85	3950900.0
2004-05-04	AAA	ETF	63.2	63.2	63.1	63.2	5500.0
2004-05-04	ADRE	ETF	68.13	71.23	68.13	71.08	4744.0
2004-05-04	AGG	ETF	100.6	100.94	100.28	100.54	41200.0
2004-05-04	ARB	ETF	37.3	37.45	36.76	36.95	218100.0
2004-05-04	BBH	ETF	50.2167	50.2167	49.0467	49.65	3637800.0
2004-05-04	BITS	ETF	11.5	12.16	10.8	10.88	1788.0
2004-05-04	BNE	ETF	16.75	16.8	16.43	16.57	145500.0
2004-05-04	CEF	ETF	5.39	5.41	5.33	5.36	407400.0
2004-05-04	CHB	ETF	10.6	10.66	10.32	10.33	1082600.0
2004-05-04	CNXT	ETF	4.28	4.48	4.24	4.45	9522650.0
2004-05-04	CSB	ETF	21.5	21.5	21.0	21.2000007629395	10100.0
2004-05-04	DGT	ETF	60.97	61.61	60.97	61.39	1200.0
2004-05-04	DVY	ETF	54.35	54.67	54.02	54.35	247400.0
2004-05-04	EEM	ETF	18.1367	18.2144	17.97	18.1133	1849500.0
2004-05-04	EFA	ETF	46.6467	46.8467	46.3767	46.6533	1985400.0
2004-05-04	ELV	ETF	45.2	45.2	44.16	44.405	1569900.0
2004-05-04	EPP	ETF	24.4467	24.4467	24.2833	24.3667	167100.0
2004-05-04	EWA	ETF	13.18	13.32	13.13	13.29	66200.0
2004-05-04	EWC	ETF	13.57	13.77	13.57	13.76	166900.0
2004-05-04	EWD	ETF	16.87	16.92	16.73	16.89	82300.0
2004-05-04	EWG	ETF	15.69	15.78	15.58	15.76	148500.0
2004-05-04	EWH	ETF	10.3	10.3	10.03	10.09	724600.0
2004-05-04	EWI	ETF	40.62	41.0	40.5	40.58	7600.0
2004-05-04	EWJ	ETF	41.12	41.44	40.84	41.16	1159875.0
2004-05-04	EWK	ETF	13.65	13.65	13.51	13.58	8100.0
2004-05-04	EWL	ETF	15.1	15.28	15.1	15.2	12900.0
2004-05-04	EWM	ETF	26.64	26.88	26.48	26.64	60200.0
2004-05-04	EWN	ETF	16.0	16.2	16.0	16.16	6900.0
2004-05-04	EWO	ETF	16.13	16.36	16.13	16.3	92200.0
2004-05-04	EWP	ETF	28.0	28.19	28.0	28.0	10400.0
2004-05-04	EWQ	ETF	20.3	20.47	20.28	20.35	61600.0
2004-05-04	EWS	ETF	12.62	12.8	12.44	12.6	83150.0
2004-05-04	EWT	ETF	23.2	23.2	22.8	23.0	277850.0
2004-05-04	EWU	ETF	31.96	32.22	31.64	31.82	160300.0
2004-05-04	EWW	ETF	19.2	19.66	19.2	19.58	74200.0
2004-05-04	EWY	ETF	26.49	26.5	26.04	26.32	298700.0
2004-05-04	EWZ	ETF	14.45	14.62	14.33	14.47	768000.0
2004-05-04	EZA	ETF	27.005	27.005	26.93	26.93	3000.0
2004-05-04	EZU	ETF	30.25	30.345	30.02	30.16	232200.0
2004-05-04	FCTR	ETF	20.95	21.0	20.58	20.95	37476.0
2004-05-04	FEZ	ETF	34.2	34.37	34.0	34.05	30400.0
2004-05-04	FMAR	ETF	18.11	18.17	18.1	18.16	1870.0
2004-05-04	FVD	ETF	13.73	13.84	13.72	13.77	72600.0
2004-05-04	GLDB	ETF	16.35	16.47	16.35	16.44	301534.0
2004-05-04	GRNB	ETF	20.5952	20.8012	20.3694	20.3694	1413.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time