PREVIEW / etf_daily / 2004-05-05

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-05.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-05	SPY	ETF	112.41	112.96	112.16	112.78	34405000.0
2004-05-05	QQQ	ETF	35.42	35.7	35.2	35.53	97582300.0
2004-05-05	IWM	ETF	56.8	57.2	56.645	56.85	9045000.0
2004-05-05	DIA	ETF	103.45	103.72	103.11	103.46	3496600.0
2004-05-05	TLT	ETF	83.26	83.26	82.5	82.62	2236600.0
2004-05-05	AAA	ETF	63.25	64.12	63.25	64.03	6700.0
2004-05-05	ADRE	ETF	70.5	70.74	70.5	70.65	1396.0
2004-05-05	AGG	ETF	100.65	100.79	100.3	100.41	34000.0
2004-05-05	ARB	ETF	36.86	37.35	36.86	37.02	125400.0
2004-05-05	BBH	ETF	49.6	50.7	49.49	50.6167	2779500.0
2004-05-05	BITS	ETF	10.84	11.24	10.0	11.12	4032.0
2004-05-05	BNE	ETF	16.55	16.58	16.3	16.32	128500.0
2004-05-05	CEF	ETF	5.41	5.59	5.39	5.48	509600.0
2004-05-05	CHB	ETF	10.41	10.6	10.41	10.5	732000.0
2004-05-05	CNXT	ETF	4.5	4.6	4.43	4.47	9110950.0
2004-05-05	CSB	ETF	21.0	21.2000007629395	21.0	21.2000007629395	11300.0
2004-05-05	DGT	ETF	61.55	61.82	61.55	61.77	135600.0
2004-05-05	DVY	ETF	54.6	54.74	54.45	54.6	266600.0
2004-05-05	EEM	ETF	18.1767	18.2478	18.07	18.1578	1089900.0
2004-05-05	EFA	ETF	46.95	47.2667	46.9067	47.1667	1707900.0
2004-05-05	ELV	ETF	44.35	45.42	44.255	45.405	996500.0
2004-05-05	EPP	ETF	24.4967	24.69	24.47	24.6733	221700.0
2004-05-05	EWA	ETF	13.4	13.47	13.37	13.38	54900.0
2004-05-05	EWC	ETF	13.76	13.8	13.68	13.77	36600.0
2004-05-05	EWD	ETF	17.1	17.23	17.06	17.14	15300.0
2004-05-05	EWG	ETF	15.77	15.95	15.76	15.95	21000.0
2004-05-05	EWH	ETF	9.98	10.0	9.9	9.98	201900.0
2004-05-05	EWI	ETF	41.04	41.18	41.02	41.14	12750.0
2004-05-05	EWJ	ETF	41.6	41.88	41.44	41.72	1225825.0
2004-05-05	EWK	ETF	13.71	13.8	13.71	13.79	35600.0
2004-05-05	EWL	ETF	15.31	15.46	15.31	15.46	4900.0
2004-05-05	EWM	ETF	27.56	27.56	26.84	27.2	63150.0
2004-05-05	EWN	ETF	16.25	16.37	16.18	16.37	308800.0
2004-05-05	EWO	ETF	16.41	16.44	16.31	16.43	28300.0
2004-05-05	EWP	ETF	28.25	28.49	28.25	28.44	6100.0
2004-05-05	EWQ	ETF	20.52	20.61	20.52	20.54	2300.0
2004-05-05	EWS	ETF	12.78	12.92	12.66	12.7	31400.0
2004-05-05	EWT	ETF	21.98	22.38	21.76	22.28	801950.0
2004-05-05	EWU	ETF	32.18	32.26	32.0	32.16	103900.0
2004-05-05	EWW	ETF	19.63	19.74	19.17	19.31	164000.0
2004-05-05	EWY	ETF	26.44	26.51	26.2	26.32	222200.0
2004-05-05	EWZ	ETF	14.76	14.82	14.45	14.69	801700.0
2004-05-05	EZA	ETF	27.495	27.62	27.39	27.62	5600.0
2004-05-05	EZU	ETF	30.64	30.65	30.44	30.585	84600.0
2004-05-05	FCTR	ETF	20.77	21.0	20.72	20.75	22732.0
2004-05-05	FEZ	ETF	34.43	34.78	34.43	34.78	20100.0
2004-05-05	FMAR	ETF	18.1	18.17	18.1	18.14	2200.0
2004-05-05	FVD	ETF	13.83	13.85	13.77	13.82	73600.0
2004-05-05	GLDB	ETF	16.44	16.44	16.37	16.39	105954.0
2004-05-05	GRNB	ETF	20.8112	20.8112	20.6148	20.762	606.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time