PREVIEW / etf_daily / 2004-05-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-06.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-06	SPY	ETF	112.02	112.59	111.0	111.81	54997000.0
2004-05-06	QQQ	ETF	35.239	35.523	34.85	35.26	102760100.0
2004-05-06	IWM	ETF	56.44	56.44	55.35	56.02	22115200.0
2004-05-06	DIA	ETF	102.82	103.18	101.91	102.6	9045900.0
2004-05-06	TLT	ETF	82.56	82.65	82.37	82.4	3163200.0
2004-05-06	AAA	ETF	62.79	62.79	61.87	61.9	5900.0
2004-05-06	ADRE	ETF	70.0	70.0	68.3	68.49	9272.0
2004-05-06	AGG	ETF	100.25	100.34	100.06	100.1	67900.0
2004-05-06	ARB	ETF	36.97	37.07	36.45	37.0	276200.0
2004-05-06	BBH	ETF	50.2333	50.2333	49.1833	49.5867	4251000.0
2004-05-06	BITS	ETF	10.56	10.96	10.04	10.92	1900.0
2004-05-06	BNE	ETF	16.36	16.41	15.18	16.05	243100.0
2004-05-06	CEF	ETF	5.45	5.45	5.27	5.34	468900.0
2004-05-06	CHB	ETF	10.51	10.51	9.82	9.82	923100.0
2004-05-06	CNXT	ETF	4.38	4.4	4.16	4.27	7329050.0
2004-05-06	CSB	ETF	21.2000007629395	21.2000007629395	21.2000007629395	21.2000007629395	20500.0
2004-05-06	DGT	ETF	61.15	61.33	61.0	61.01	27100.0
2004-05-06	DVY	ETF	54.65	54.65	53.75	54.33	381900.0
2004-05-06	EEM	ETF	17.8889	17.9089	17.7422	17.7811	3132000.0
2004-05-06	EFA	ETF	46.5	46.5	45.9533	46.1667	1749000.0
2004-05-06	ELV	ETF	45.125	46.17	44.855	45.11	1789800.0
2004-05-06	EPP	ETF	24.2333	24.2933	23.96	24.1	609600.0
2004-05-06	EWA	ETF	13.25	13.27	13.0	13.13	180300.0
2004-05-06	EWC	ETF	13.69	13.71	13.54	13.69	353300.0
2004-05-06	EWD	ETF	16.65	16.7	16.55	16.69	41100.0
2004-05-06	EWG	ETF	15.5	15.6	15.35	15.49	178800.0
2004-05-06	EWH	ETF	9.99	10.0	9.55	9.9	780500.0
2004-05-06	EWI	ETF	40.34	40.42	39.96	40.16	20200.0
2004-05-06	EWJ	ETF	40.48	40.6	40.0	40.4	2086400.0
2004-05-06	EWK	ETF	13.67	13.67	13.53	13.6	6000.0
2004-05-06	EWL	ETF	15.4	15.4	15.16	15.34	38100.0
2004-05-06	EWM	ETF	27.04	27.16	26.2	26.28	150775.0
2004-05-06	EWN	ETF	16.3	16.3	16.03	16.03	13200.0
2004-05-06	EWO	ETF	16.28	16.28	15.96	16.1	47100.0
2004-05-06	EWP	ETF	28.0	28.0	27.8	27.91	13800.0
2004-05-06	EWQ	ETF	20.42	20.42	20.17	20.28	97100.0
2004-05-06	EWS	ETF	12.7	12.76	12.48	12.52	96450.0
2004-05-06	EWT	ETF	22.36	22.36	21.76	21.92	214900.0
2004-05-06	EWU	ETF	31.8	31.98	31.62	31.82	83450.0
2004-05-06	EWW	ETF	18.95	19.09	18.3	18.51	338400.0
2004-05-06	EWY	ETF	25.51	25.58	25.0	25.25	314000.0
2004-05-06	EWZ	ETF	14.34	14.46	13.91	13.98	919700.0
2004-05-06	EZA	ETF	26.87	26.87	26.555	26.695	2000.0
2004-05-06	EZU	ETF	30.055	30.105	29.815	30.02	458200.0
2004-05-06	FCTR	ETF	20.57	20.68	20.02	20.401	31438.0
2004-05-06	FEZ	ETF	33.95	34.0	33.5	33.73	52600.0
2004-05-06	FMAR	ETF	18.2	18.2	17.95	18.02	2880.0
2004-05-06	FVD	ETF	13.8	13.8	13.61	13.74	72700.0
2004-05-06	GLDB	ETF	16.37	16.44	16.35	16.42	170626.0
2004-05-06	GRNB	ETF	20.3792	20.4872	20.2712	20.2712	6460.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time