PREVIEW / etf_daily / 2004-05-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-07.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-07	SPY	ETF	111.22	112.23	109.96	109.96	60950000.0
2004-05-07	QQQ	ETF	35.09	35.64	34.91	34.97	137726300.0
2004-05-07	IWM	ETF	55.6	56.58	54.425	54.425	21520200.0
2004-05-07	DIA	ETF	102.07	103.03	101.15	101.15	8867700.0
2004-05-07	TLT	ETF	81.45	81.5	81.1	81.32	1756400.0
2004-05-07	AAA	ETF	61.92	62.15	61.04	61.16	17800.0
2004-05-07	ADRE	ETF	68.06	68.13	67.16	67.16	7872.0
2004-05-07	AGG	ETF	99.5	99.5	99.15	99.25	56800.0
2004-05-07	ARB	ETF	36.9	37.37	36.7	36.85	247700.0
2004-05-07	BBH	ETF	49.2867	50.2167	48.6567	48.6767	4742400.0
2004-05-07	BITS	ETF	10.24	10.62	10.24	10.4	2309.0
2004-05-07	BNE	ETF	16.05	16.35	15.6	15.63	183000.0
2004-05-07	CEF	ETF	5.25	5.25	5.06	5.14	734800.0
2004-05-07	CHB	ETF	9.87	10.29	9.74	9.85	931500.0
2004-05-07	CNXT	ETF	4.21	4.49	4.19	4.28	6270150.0
2004-05-07	CSB	ETF	21.2000007629395	21.2000007629395	21.2000007629395	21.2000007629395	5200.0
2004-05-07	DGT	ETF	60.89	60.95	60.76	60.76	1400.0
2004-05-07	DVY	ETF	54.25	54.31	52.97	53.1	454300.0
2004-05-07	EEM	ETF	17.5667	17.5667	17.2544	17.3811	5904900.0
2004-05-07	EFA	ETF	45.6867	45.7467	44.9167	44.9167	3348900.0
2004-05-07	ELV	ETF	44.925	45.22	44.14	44.14	1536600.0
2004-05-07	EPP	ETF	23.77	23.8267	23.42	23.4567	236100.0
2004-05-07	EWA	ETF	12.94	12.95	12.61	12.61	157300.0
2004-05-07	EWC	ETF	13.57	13.57	13.32	13.39	184300.0
2004-05-07	EWD	ETF	16.49	16.49	16.16	16.26	18000.0
2004-05-07	EWG	ETF	15.07	15.23	14.94	15.02	231700.0
2004-05-07	EWH	ETF	9.78	9.85	9.56	9.56	750600.0
2004-05-07	EWI	ETF	39.32	39.46	38.98	39.0	4650.0
2004-05-07	EWJ	ETF	39.48	39.8	39.12	39.2	3411950.0
2004-05-07	EWK	ETF	13.36	13.44	13.18	13.18	7100.0
2004-05-07	EWL	ETF	15.1	15.1	14.9	14.95	5400.0
2004-05-07	EWM	ETF	26.32	26.44	26.2	26.28	31325.0
2004-05-07	EWN	ETF	15.9	15.9	15.62	15.66	2700.0
2004-05-07	EWO	ETF	15.73	15.82	15.64	15.64	159400.0
2004-05-07	EWP	ETF	27.2	27.54	27.0	27.0	12000.0
2004-05-07	EWQ	ETF	20.01	20.01	19.84	19.84	2800.0
2004-05-07	EWS	ETF	12.4	12.7	12.38	12.46	47800.0
2004-05-07	EWT	ETF	22.22	22.4	21.98	22.1	676450.0
2004-05-07	EWU	ETF	31.3	31.62	31.12	31.12	126350.0
2004-05-07	EWW	ETF	18.32	18.57	18.25	18.25	542000.0
2004-05-07	EWY	ETF	25.16	25.25	24.9	24.9	295200.0
2004-05-07	EWZ	ETF	13.5	13.71	13.2	13.39	1186000.0
2004-05-07	EZA	ETF	26.5	26.5	25.85	25.85	38600.0
2004-05-07	EZU	ETF	29.4	29.575	29.06	29.06	98600.0
2004-05-07	FCTR	ETF	20.45	20.84	20.15	20.26	64068.0
2004-05-07	FEZ	ETF	33.17	33.31	32.69	32.69	19600.0
2004-05-07	FMAR	ETF	17.94	17.94	17.64	17.66	9140.0
2004-05-07	FVD	ETF	13.71	13.75	13.32	13.43	88400.0
2004-05-07	GLDB	ETF	16.38	16.43	16.35	16.37	103331.0
2004-05-07	GRNB	ETF	20.2221	20.4184	20.2123	20.2221	15947.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time