PREVIEW / etf_daily / 2004-05-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-10.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-10	SPY	ETF	109.44	109.75	108.36	108.83	75279400.0
2004-05-10	QQQ	ETF	34.67	34.9	34.42	34.671	157196600.0
2004-05-10	IWM	ETF	54.0	54.38	53.075	53.46	33149000.0
2004-05-10	DIA	ETF	100.61	101.0	99.52	99.91	17582000.0
2004-05-10	TLT	ETF	81.48	81.61	81.11	81.13	958700.0
2004-05-10	AAA	ETF	60.47	60.64	60.23	60.64	2300.0
2004-05-10	ADRE	ETF	66.21	66.5	63.95	64.45	21560.0
2004-05-10	AGG	ETF	99.4	99.49	99.06	99.1	77000.0
2004-05-10	ARB	ETF	37.0	37.05	36.51	36.51	284800.0
2004-05-10	BBH	ETF	48.0467	48.49	47.48	47.9767	4493100.0
2004-05-10	BITS	ETF	10.08	10.2	9.0	9.08	7518.0
2004-05-10	BNE	ETF	15.57	15.85	15.42	15.56	161100.0
2004-05-10	CEF	ETF	4.95	5.11	4.87	5.1	980800.0
2004-05-10	CHB	ETF	9.86	9.86	8.87	9.44	619400.0
2004-05-10	CNXT	ETF	4.18	4.281	4.11	4.16	4815110.0
2004-05-10	CSB	ETF	21.0	21.2000007629395	21.0	21.1000003814697	130700.0
2004-05-10	DGT	ETF	59.9	59.9	59.39	59.6	6000.0
2004-05-10	DVY	ETF	52.55	52.7	51.93	52.35	674400.0
2004-05-10	EEM	ETF	16.67	16.7889	16.5289	16.5422	4054500.0
2004-05-10	EFA	ETF	43.7833	44.2367	43.47	43.7667	5254200.0
2004-05-10	ELV	ETF	43.875	43.875	42.625	42.995	2410900.0
2004-05-10	EPP	ETF	23.04	23.43	22.4067	22.55	795300.0
2004-05-10	EWA	ETF	12.32	12.32	12.01	12.1	690600.0
2004-05-10	EWC	ETF	13.04	13.2	13.0	13.05	371500.0
2004-05-10	EWD	ETF	15.65	15.77	15.46	15.58	86700.0
2004-05-10	EWG	ETF	14.65	14.77	14.59	14.75	126700.0
2004-05-10	EWH	ETF	9.28	9.35	9.13	9.3	1906400.0
2004-05-10	EWI	ETF	38.52	38.58	38.32	38.4	2550.0
2004-05-10	EWJ	ETF	36.84	37.2	36.36	36.72	5868125.0
2004-05-10	EWK	ETF	13.01	13.1	13.01	13.07	34800.0
2004-05-10	EWL	ETF	14.55	14.72	14.55	14.68	79300.0
2004-05-10	EWM	ETF	25.6	25.6	24.4	24.88	244500.0
2004-05-10	EWN	ETF	15.5	15.5	15.31	15.39	57100.0
2004-05-10	EWO	ETF	14.75	15.3	14.75	15.25	301000.0
2004-05-10	EWP	ETF	26.3	26.57	26.27	26.53	64000.0
2004-05-10	EWQ	ETF	19.62	19.62	19.41	19.42	36600.0
2004-05-10	EWS	ETF	11.82	12.1	11.6	11.72	146900.0
2004-05-10	EWT	ETF	21.1	21.24	20.62	20.82	627550.0
2004-05-10	EWU	ETF	31.0	31.0	30.28	30.54	297950.0
2004-05-10	EWW	ETF	17.9	17.95	17.18	17.37	467400.0
2004-05-10	EWY	ETF	23.41	23.7	23.26	23.33	753200.0
2004-05-10	EWZ	ETF	12.65	12.88	12.13	12.49	1289500.0
2004-05-10	EZA	ETF	25.205	25.205	25.005	25.1	34600.0
2004-05-10	EZU	ETF	28.725	28.775	28.55	28.775	151800.0
2004-05-10	FCTR	ETF	20.25	20.28	20.0	20.1	97933.0
2004-05-10	FEZ	ETF	32.2	32.26	32.09	32.15	381300.0
2004-05-10	FMAR	ETF	17.64	17.64	16.4	16.57	18390.0
2004-05-10	FVD	ETF	13.26	13.35	13.01	13.1	118600.0
2004-05-10	GLDB	ETF	16.35	16.4	16.32	16.32	172098.0
2004-05-10	GRNB	ETF	20.2908	20.5362	20.2221	20.2712	3734.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time