PREVIEW / etf_daily / 2004-05-11

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-11.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-11	SPY	ETF	109.46	110.05	109.33	109.75	48300600.0
2004-05-11	QQQ	ETF	34.97	35.38	34.92	35.19	120840900.0
2004-05-11	IWM	ETF	53.93	54.8	53.75	54.625	24259000.0
2004-05-11	DIA	ETF	100.46	100.65	100.0	100.24	8772500.0
2004-05-11	TLT	ETF	81.11	81.52	81.11	81.5	766000.0
2004-05-11	AAA	ETF	60.38	60.5	60.16	60.5	1700.0
2004-05-11	ADRE	ETF	65.11	66.51	65.11	66.51	3000.0
2004-05-11	AGG	ETF	99.01	99.45	99.01	99.35	84200.0
2004-05-11	ARB	ETF	37.0	37.24	36.76	37.23	219500.0
2004-05-11	BBH	ETF	48.3267	48.85	48.02	48.7667	3184800.0
2004-05-11	BITS	ETF	9.2	10.64	9.2	10.64	2725.0
2004-05-11	BNE	ETF	15.74	16.03	15.65	15.9	83900.0
2004-05-11	CEF	ETF	5.1	5.15	4.95	5.06	613400.0
2004-05-11	CHB	ETF	9.45	9.66	9.41	9.52	298800.0
2004-05-11	CNXT	ETF	4.2497	4.4101	4.2096	4.37	7026850.0
2004-05-11	CSB	ETF	21.0	21.2000007629395	21.0	21.0499992370605	8200.0
2004-05-11	DGT	ETF	59.85	60.0	59.7	60.0	8900.0
2004-05-11	DVY	ETF	52.65	52.76	52.4	52.55	380400.0
2004-05-11	EEM	ETF	16.8356	17.0556	16.8278	17.0333	3686400.0
2004-05-11	EFA	ETF	43.8367	44.1667	43.8	44.0833	1500300.0
2004-05-11	ELV	ETF	43.2	43.91	42.885	43.08	1189300.0
2004-05-11	EPP	ETF	22.8333	23.1633	22.81	23.1467	452700.0
2004-05-11	EWA	ETF	12.5	12.5	12.3	12.39	104200.0
2004-05-11	EWC	ETF	13.1	13.27	13.1	13.22	172800.0
2004-05-11	EWD	ETF	15.62	15.85	15.62	15.79	32000.0
2004-05-11	EWG	ETF	14.75	14.85	14.75	14.8	815700.0
2004-05-11	EWH	ETF	9.4	9.95	9.38	9.55	630400.0
2004-05-11	EWI	ETF	38.54	38.74	38.36	38.74	18500.0
2004-05-11	EWJ	ETF	37.24	37.48	37.12	37.48	3765925.0
2004-05-11	EWK	ETF	12.85	13.06	12.85	13.05	186800.0
2004-05-11	EWL	ETF	14.5	14.67	14.5	14.67	56100.0
2004-05-11	EWM	ETF	25.84	25.84	25.0	25.36	92700.0
2004-05-11	EWN	ETF	15.36	15.49	15.36	15.49	5400.0
2004-05-11	EWO	ETF	15.2	15.29	15.12	15.26	34800.0
2004-05-11	EWP	ETF	26.6	26.76	26.56	26.76	10300.0
2004-05-11	EWQ	ETF	19.49	19.55	19.46	19.46	816300.0
2004-05-11	EWS	ETF	11.8	12.14	11.7	11.8	129150.0
2004-05-11	EWT	ETF	21.62	21.9	21.32	21.78	291050.0
2004-05-11	EWU	ETF	30.72	30.84	30.56	30.76	139250.0
2004-05-11	EWW	ETF	17.88	18.42	17.88	18.35	686900.0
2004-05-11	EWY	ETF	23.78	23.89	23.5	23.79	168500.0
2004-05-11	EWZ	ETF	12.8	13.44	12.75	13.43	1062700.0
2004-05-11	EZA	ETF	25.555	25.805	25.51	25.805	2800.0
2004-05-11	EZU	ETF	28.775	28.825	28.595	28.825	276400.0
2004-05-11	FCTR	ETF	20.33	20.52	20.02	20.5	35015.0
2004-05-11	FEZ	ETF	32.35	32.55	32.34	32.54	9900.0
2004-05-11	FMAR	ETF	16.3	16.89	15.81	16.15	9530.0
2004-05-11	FVD	ETF	13.15	13.28	13.02	13.08	101600.0
2004-05-11	GLDB	ETF	16.44	16.45	16.35	16.41	134784.0
2004-05-11	GRNB	ETF	20.3645	20.5657	20.2712	20.5264	3533.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time