PREVIEW / etf_daily / 2004-05-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-12.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-12	SPY	ETF	109.57	110.54	108.06	110.45	90830500.0
2004-05-12	QQQ	ETF	35.12	35.3495	34.27	35.26	197888300.0
2004-05-12	IWM	ETF	54.53	55.05	53.15	55.04	31080600.0
2004-05-12	DIA	ETF	100.12	101.04	98.81	100.99	16597400.0
2004-05-12	TLT	ETF	81.4	81.44	80.94	80.96	1945700.0
2004-05-12	AAA	ETF	61.15	61.27	60.61	60.7	3700.0
2004-05-12	ADRE	ETF	65.99	66.0	65.37	65.54	820.0
2004-05-12	AGG	ETF	99.45	99.51	99.21	99.21	48900.0
2004-05-12	ARB	ETF	37.32	37.44	36.65	37.35	375200.0
2004-05-12	BBH	ETF	48.6	49.3533	47.77	49.33	4793400.0
2004-05-12	BITS	ETF	11.24	11.24	10.36	10.4	1594.0
2004-05-12	BNE	ETF	15.78	15.99	15.49	15.99	74000.0
2004-05-12	BOSS	ETF	18.0	18.0	17.78	17.78	100.0
2004-05-12	CEF	ETF	5.12	5.23	5.11	5.14	773800.0
2004-05-12	CHB	ETF	9.54	9.54	8.99	9.4	808600.0
2004-05-12	CNXT	ETF	4.37	4.381	4.11	4.23	9090850.0
2004-05-12	CSB	ETF	21.0	21.0	21.0	21.0	15300.0
2004-05-12	DGT	ETF	60.0	60.13	59.35	60.08	3700.0
2004-05-12	DVY	ETF	52.75	52.84	51.78	52.84	357700.0
2004-05-12	EEM	ETF	17.07	17.1444	16.5778	17.0389	7226100.0
2004-05-12	EFA	ETF	44.4633	44.4667	43.62	44.3667	2675700.0
2004-05-12	ELV	ETF	43.75	43.995	43.06	43.95	1625400.0
2004-05-12	EPP	ETF	23.2667	23.33	22.81	23.07	215100.0
2004-05-12	EWA	ETF	12.55	12.6	12.39	12.52	384200.0
2004-05-12	EWC	ETF	13.23	13.27	13.06	13.13	285900.0
2004-05-12	EWD	ETF	15.75	15.92	15.5	15.77	21800.0
2004-05-12	EWG	ETF	14.76	14.79	14.53	14.75	370900.0
2004-05-12	EWH	ETF	9.55	9.62	9.34	9.47	2608600.0
2004-05-12	EWI	ETF	38.68	38.74	38.5	38.74	16500.0
2004-05-12	EWJ	ETF	37.88	38.12	37.24	38.0	3369950.0
2004-05-12	EWK	ETF	13.05	13.1	13.01	13.1	129700.0
2004-05-12	EWL	ETF	14.55	14.67	14.53	14.67	41000.0
2004-05-12	EWM	ETF	26.0	26.0	25.2	25.24	80675.0
2004-05-12	EWN	ETF	15.41	15.45	15.22	15.45	27900.0
2004-05-12	EWO	ETF	15.35	15.49	15.25	15.4	16500.0
2004-05-12	EWP	ETF	26.8	26.8	26.44	26.8	14000.0
2004-05-12	EWQ	ETF	19.37	19.39	19.19	19.39	13400.0
2004-05-12	EWS	ETF	12.04	12.04	11.6	11.92	1032800.0
2004-05-12	EWT	ETF	22.06	22.06	20.98	21.8	374600.0
2004-05-12	EWU	ETF	30.72	31.06	30.5	31.06	43300.0
2004-05-12	EWW	ETF	18.3	18.3	17.8	18.24	248800.0
2004-05-12	EWY	ETF	24.55	24.57	23.65	24.2	431200.0
2004-05-12	EWZ	ETF	13.33	13.33	12.68	13.09	887400.0
2004-05-12	EZA	ETF	26.495	26.495	25.825	25.85	87000.0
2004-05-12	EZU	ETF	28.825	28.9	28.395	28.87	471600.0
2004-05-12	FCTR	ETF	20.29	20.98	20.02	20.57	72370.0
2004-05-12	FEZ	ETF	32.49	32.49	31.91	32.24	13100.0
2004-05-12	FMAR	ETF	16.06	16.06	15.65	15.8	6440.0
2004-05-12	FVD	ETF	12.9	13.1	12.3	13.04	256300.0
2004-05-12	GLDB	ETF	16.37	16.41	16.35	16.39	138584.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time