PREVIEW / etf_daily / 2004-05-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-13.parquet
  size:    11 KB
  rows:    152

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-13	SPY	ETF	109.76	110.81	109.63	109.99	57393700.0
2004-05-13	QQQ	ETF	35.06	35.45	34.92	35.01	138104800.0
2004-05-13	IWM	ETF	54.7	55.175	54.215	54.285	20447600.0
2004-05-13	DIA	ETF	100.32	101.08	99.99	100.23	10827100.0
2004-05-13	TLT	ETF	80.89	80.92	80.51	80.65	1187000.0
2004-05-13	AAA	ETF	60.71	61.0	60.38	60.38	1300.0
2004-05-13	ADRE	ETF	65.949	66.65	65.949	66.61	524.0
2004-05-13	AGG	ETF	99.25	99.26	98.86	99.19	21200.0
2004-05-13	ARB	ETF	37.34	37.44	36.99	37.39	150000.0
2004-05-13	BBH	ETF	49.2667	49.8667	48.9867	49.35	4624800.0
2004-05-13	BITS	ETF	10.92	10.92	9.92	10.256	1175.0
2004-05-13	BNE	ETF	15.96	16.0	15.58	15.63	56800.0
2004-05-13	CEF	ETF	5.1	5.12	4.98	5.0	476300.0
2004-05-13	CHB	ETF	9.4	9.4	9.14	9.18	634700.0
2004-05-13	CNXT	ETF	4.1051	4.3548	4.0951	4.2149	6672170.0
2004-05-13	DGT	ETF	60.0	60.04	59.8	59.8	1800.0
2004-05-13	DVY	ETF	52.8	53.24	52.56	52.89	304200.0
2004-05-13	EEM	ETF	16.8222	17.0922	16.8	16.9944	3628800.0
2004-05-13	EFA	ETF	43.9467	44.2033	43.72	43.9	1188600.0
2004-05-13	ELV	ETF	43.85	44.245	43.76	44.0	853800.0
2004-05-13	EPP	ETF	22.9	22.9	22.7367	22.8233	219000.0
2004-05-13	EWA	ETF	12.43	12.43	12.3	12.39	78800.0
2004-05-13	EWC	ETF	13.15	13.22	13.12	13.19	123500.0
2004-05-13	EWD	ETF	15.85	16.03	15.8	15.93	57900.0
2004-05-13	EWG	ETF	14.74	14.8	14.62	14.72	300100.0
2004-05-13	EWH	ETF	9.35	9.46	9.35	9.46	860000.0
2004-05-13	EWI	ETF	38.74	38.74	38.6	38.66	500.0
2004-05-13	EWJ	ETF	37.04	37.44	36.88	37.24	2275650.0
2004-05-13	EWK	ETF	13.0	13.01	12.96	12.97	2800.0
2004-05-13	EWL	ETF	14.67	14.69	14.54	14.62	4500.0
2004-05-13	EWM	ETF	25.08	25.24	24.84	25.0	26625.0
2004-05-13	EWN	ETF	15.39	15.43	15.35	15.38	4000.0
2004-05-13	EWO	ETF	15.2	15.2	15.07	15.08	11900.0
2004-05-13	EWP	ETF	26.51	26.55	26.42	26.43	14700.0
2004-05-13	EWQ	ETF	19.53	19.6	19.43	19.44	143100.0
2004-05-13	EWS	ETF	11.6	11.84	11.4	11.68	308700.0
2004-05-13	EWT	ETF	21.48	21.58	21.1	21.12	431400.0
2004-05-13	EWU	ETF	30.84	30.96	30.64	30.86	210900.0
2004-05-13	EWW	ETF	17.95	18.3	17.91	18.2	323400.0
2004-05-13	EWY	ETF	23.79	23.93	23.53	23.75	264800.0
2004-05-13	EWZ	ETF	12.73	13.33	12.73	13.16	1066300.0
2004-05-13	EZA	ETF	25.79	25.85	25.705	25.845	53000.0
2004-05-13	EZU	ETF	28.675	28.725	28.5	28.6	280400.0
2004-05-13	FCTR	ETF	20.91	20.98	20.62	20.84	30436.0
2004-05-13	FEZ	ETF	32.23	32.39	32.23	32.39	5800.0
2004-05-13	FMAR	ETF	15.81	16.1	15.8	16.0	7570.0
2004-05-13	FVD	ETF	13.03	13.2	12.8	13.09	125000.0
2004-05-13	GLDB	ETF	16.36	16.4	16.36	16.36	68857.0
2004-05-13	GRNB	ETF	20.605	20.6344	20.2123	20.4184	4239.0
2004-05-13	GSIG	ETF	12.54	12.64	12.31	12.56	52800.0

> showing 50 of 152 rows — these rows as CSV

> unlock the full archive -- $79 one-time