PREVIEW / etf_daily / 2004-05-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-14.parquet
  size:    11 KB
  rows:    153

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-14	SPY	ETF	109.95	110.74	109.27	110.04	54123100.0
2004-05-14	QQQ	ETF	35.2	35.314	34.64	34.75	133762900.0
2004-05-14	IWM	ETF	54.37	54.9	53.825	54.075	20033200.0
2004-05-14	DIA	ETF	100.2	101.0	99.72	100.45	8797800.0
2004-05-14	TLT	ETF	81.04	81.39	80.73	81.31	4086400.0
2004-05-14	AAA	ETF	60.78	61.5	60.78	61.29	1900.0
2004-05-14	ADRE	ETF	65.95	66.01	65.489	65.56	4300.0
2004-05-14	AGG	ETF	99.28	99.54	99.15	99.21	53300.0
2004-05-14	ARB	ETF	37.25	37.35	37.0	37.01	150300.0
2004-05-14	BBH	ETF	49.5133	49.7667	48.6133	49.0967	3295800.0
2004-05-14	BITS	ETF	9.8	10.88	9.4	10.88	2630.0
2004-05-14	BNE	ETF	15.65	15.98	15.37	15.6	78100.0
2004-05-14	CEF	ETF	4.97	5.12	4.95	5.1	538300.0
2004-05-14	CHB	ETF	9.17	9.25	8.94	9.1	390200.0
2004-05-14	CNXT	ETF	4.16	4.25	4.07	4.12	7003450.0
2004-05-14	CSB	ETF	21.2000007629395	21.2000007629395	21.0	21.0	6400.0
2004-05-14	DGT	ETF	59.72	60.11	59.72	60.11	200.0
2004-05-14	DVY	ETF	53.1	53.34	52.62	53.04	284900.0
2004-05-14	EEM	ETF	16.8411	16.87	16.3767	16.5467	7549200.0
2004-05-14	EFA	ETF	43.9467	43.9967	43.6667	43.8633	972000.0
2004-05-14	ELV	ETF	44.005	44.595	43.595	44.525	978100.0
2004-05-14	EPP	ETF	22.5833	22.6833	22.5833	22.65	175500.0
2004-05-14	EWA	ETF	12.35	12.42	12.34	12.42	114100.0
2004-05-14	EWC	ETF	13.05	13.2	13.04	13.19	113700.0
2004-05-14	EWD	ETF	16.05	16.05	15.9	15.92	34600.0
2004-05-14	EWG	ETF	14.7	14.8	14.63	14.78	15600.0
2004-05-14	EWH	ETF	9.35	9.35	9.14	9.2	1215400.0
2004-05-14	EWJ	ETF	37.0	37.12	36.6	36.72	1785075.0
2004-05-14	EWK	ETF	13.1	13.11	13.09	13.09	2200.0
2004-05-14	EWL	ETF	14.75	14.77	14.74	14.77	2200.0
2004-05-14	EWM	ETF	25.0	25.0	24.4	24.8	39150.0
2004-05-14	EWN	ETF	15.38	15.38	15.29	15.36	1800.0
2004-05-14	EWO	ETF	14.99	15.0	14.86	14.88	37700.0
2004-05-14	EWP	ETF	26.3	26.51	26.3	26.51	4100.0
2004-05-14	EWQ	ETF	19.67	19.72	19.5	19.68	14200.0
2004-05-14	EWS	ETF	11.74	11.76	11.38	11.6	180800.0
2004-05-14	EWT	ETF	21.14	21.36	20.5	20.7	355300.0
2004-05-14	EWU	ETF	30.8	30.82	30.54	30.7	85550.0
2004-05-14	EWW	ETF	18.25	18.61	18.25	18.53	316100.0
2004-05-14	EWY	ETF	22.65	23.05	22.51	22.94	439200.0
2004-05-14	EWZ	ETF	13.59	13.62	13.18	13.3	456100.0
2004-05-14	EZA	ETF	25.45	25.45	25.45	25.45	200.0
2004-05-14	EZU	ETF	28.63	28.8	28.57	28.62	79000.0
2004-05-14	FCTR	ETF	20.795	20.97	20.48	20.54	28973.0
2004-05-14	FEZ	ETF	32.38	32.43	32.2	32.36	81400.0
2004-05-14	FMAR	ETF	16.14	16.29	16.1	16.29	700.0
2004-05-14	FVD	ETF	13.07	13.17	12.98	13.14	97700.0
2004-05-14	GLDB	ETF	16.36	16.4	16.318	16.37	116388.0
2004-05-14	GRNB	ETF	20.3694	20.7914	20.2221	20.6442	2826.0
2004-05-14	GSIG	ETF	12.53	12.61	12.25	12.42	34500.0

> showing 50 of 153 rows — these rows as CSV

> unlock the full archive -- $79 one-time