PREVIEW / etf_daily / 2004-05-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-17.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-17	SPY	ETF	108.89	109.5	108.41	109.1	55020400.0
2004-05-17	QQQ	ETF	34.38	34.615	34.11	34.42	150712300.0
2004-05-17	IWM	ETF	53.24	53.925	52.755	53.56	19698400.0
2004-05-17	DIA	ETF	99.5	99.97	98.99	99.56	6814900.0
2004-05-17	TLT	ETF	81.87	82.07	81.68	82.03	1735600.0
2004-05-17	AAA	ETF	62.5	62.59	62.1	62.1	1400.0
2004-05-17	ADRE	ETF	64.65	64.65	62.98	63.119	3176.0
2004-05-17	AGG	ETF	99.66	99.89	99.66	99.71	37400.0
2004-05-17	ARB	ETF	36.95	37.02	36.75	36.76	214300.0
2004-05-17	BBH	ETF	48.7867	49.0367	48.2867	48.67	2675100.0
2004-05-17	BITS	ETF	10.92	10.92	9.64	10.16	2130.0
2004-05-17	BNE	ETF	15.48	15.73	15.22	15.35	125400.0
2004-05-17	CEF	ETF	5.21	5.25	5.14	5.15	566500.0
2004-05-17	CHB	ETF	8.9	9.0	8.5	8.56	583100.0
2004-05-17	CNXT	ETF	4.01	4.08	3.81	3.88	8962890.0
2004-05-17	DGT	ETF	59.33	59.62	59.33	59.5	22400.0
2004-05-17	DVY	ETF	52.91	52.91	52.2	52.54	286200.0
2004-05-17	EEM	ETF	15.8889	16.3311	15.8833	15.8844	4436100.0
2004-05-17	EFA	ETF	43.27	43.55	43.27	43.3833	1040100.0
2004-05-17	ELV	ETF	44.34	44.575	43.8	44.18	844600.0
2004-05-17	EPP	ETF	22.19	22.29	22.0167	22.0167	419400.0
2004-05-17	EWA	ETF	12.3	12.38	12.21	12.25	100700.0
2004-05-17	EWC	ETF	13.16	13.17	12.98	13.0	76100.0
2004-05-17	EWD	ETF	15.65	15.83	15.65	15.75	4300.0
2004-05-17	EWG	ETF	14.53	14.69	14.51	14.57	51800.0
2004-05-17	EWH	ETF	8.71	8.95	8.71	8.94	1244600.0
2004-05-17	EWI	ETF	38.46	38.68	38.42	38.68	9250.0
2004-05-17	EWJ	ETF	36.04	36.08	35.52	35.76	3880975.0
2004-05-17	EWK	ETF	13.22	13.22	13.1	13.13	13300.0
2004-05-17	EWL	ETF	14.55	14.69	14.55	14.65	19500.0
2004-05-17	EWM	ETF	24.2	24.2	24.0	24.12	95200.0
2004-05-17	EWN	ETF	15.23	15.32	15.23	15.32	8900.0
2004-05-17	EWO	ETF	14.72	14.84	14.69	14.79	96100.0
2004-05-17	EWP	ETF	26.2	26.34	26.19	26.22	9400.0
2004-05-17	EWQ	ETF	19.5	19.57	19.44	19.57	3700.0
2004-05-17	EWS	ETF	11.14	11.38	11.0	11.14	145850.0
2004-05-17	EWT	ETF	20.12	20.12	19.42	19.7	354300.0
2004-05-17	EWU	ETF	30.7	30.7	30.34	30.5	85350.0
2004-05-17	EWW	ETF	18.01	18.15	17.85	17.99	393300.0
2004-05-17	EWY	ETF	21.46	21.9	21.28	21.89	1079400.0
2004-05-17	EWZ	ETF	12.64	12.88	12.64	12.7	398600.0
2004-05-17	EZA	ETF	25.595	25.62	25.435	25.435	1800.0
2004-05-17	EZU	ETF	28.57	28.65	28.455	28.52	93800.0
2004-05-17	FCTR	ETF	20.44	20.48	20.1	20.11	31490.0
2004-05-17	FEZ	ETF	32.2	32.37	32.1	32.36	567500.0
2004-05-17	FMAR	ETF	16.4	16.4	16.05	16.34	4290.0
2004-05-17	FVD	ETF	13.07	13.23	12.93	13.09	105100.0
2004-05-17	GLDB	ETF	16.36	16.4	16.17	16.27	356914.0
2004-05-17	GRNB	ETF	20.5952	20.6638	20.3988	20.6148	5854.0
2004-05-17	GSIG	ETF	12.5	12.5	12.09	12.13	35700.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time