PREVIEW / etf_daily / 2004-05-18

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-18.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-18	SPY	ETF	109.49	109.94	109.33	109.65	30193100.0
2004-05-18	QQQ	ETF	34.66	34.9	34.6	34.73	96725200.0
2004-05-18	IWM	ETF	53.785	54.195	53.515	54.165	13970400.0
2004-05-18	DIA	ETF	99.85	100.24	99.6	99.97	6481600.0
2004-05-18	TLT	ETF	81.7	81.91	81.57	81.71	674200.0
2004-05-18	AAA	ETF	62.46	62.61	62.46	62.47	1900.0
2004-05-18	ADRE	ETF	63.78	64.47	63.78	64.47	4800.0
2004-05-18	AGG	ETF	99.74	99.8	99.51	99.76	24000.0
2004-05-18	ARB	ETF	37.1	37.21	37.0	37.02	297300.0
2004-05-18	BBH	ETF	48.89	49.51	48.4233	48.9567	3141600.0
2004-05-18	BITS	ETF	10.0	10.044	9.4	9.8	3038.0
2004-05-18	BNE	ETF	15.38	15.46	15.0	15.43	104800.0
2004-05-18	CEF	ETF	5.15	5.18	5.11	5.17	251900.0
2004-05-18	CHB	ETF	8.75	8.95	8.65	8.73	538300.0
2004-05-18	CNXT	ETF	3.975	4.0653	3.9449	3.975	8523710.0
2004-05-18	CSB	ETF	20.7000007629395	20.7000007629395	20.7000007629395	20.7000007629395	18400.0
2004-05-18	DGT	ETF	59.71	59.82	59.62	59.71	2900.0
2004-05-18	DVY	ETF	52.82	52.99	52.63	52.9	301600.0
2004-05-18	EEM	ETF	16.4111	16.4989	16.2056	16.3567	2379600.0
2004-05-18	EFA	ETF	43.78	43.8633	43.6233	43.8433	657300.0
2004-05-18	ELV	ETF	44.45	44.46	43.82	44.1	1028700.0
2004-05-18	EPP	ETF	22.6167	22.6167	22.4367	22.5633	97500.0
2004-05-18	EWA	ETF	12.31	12.46	12.27	12.46	72300.0
2004-05-18	EWC	ETF	13.02	13.07	12.96	13.07	513700.0
2004-05-18	EWD	ETF	15.8	15.98	15.8	15.97	7700.0
2004-05-18	EWG	ETF	14.68	14.8	14.67	14.8	49900.0
2004-05-18	EWH	ETF	8.98	9.09	8.98	9.07	966800.0
2004-05-18	EWI	ETF	38.62	38.86	38.58	38.84	8000.0
2004-05-18	EWJ	ETF	36.56	36.8	36.56	36.76	2113575.0
2004-05-18	EWK	ETF	13.11	13.11	13.07	13.1	64700.0
2004-05-18	EWL	ETF	14.72	14.74	14.67	14.72	700.0
2004-05-18	EWM	ETF	24.32	24.4	24.2	24.32	73650.0
2004-05-18	EWN	ETF	15.4	15.41	15.34	15.39	700.0
2004-05-18	EWO	ETF	14.85	14.88	14.74	14.75	22600.0
2004-05-18	EWP	ETF	26.37	26.53	26.32	26.32	4900.0
2004-05-18	EWQ	ETF	19.55	19.62	19.47	19.6	3500.0
2004-05-18	EWS	ETF	11.5	11.66	11.5	11.56	36300.0
2004-05-18	EWT	ETF	20.48	20.48	20.02	20.28	207450.0
2004-05-18	EWU	ETF	30.6	30.78	30.56	30.62	47200.0
2004-05-18	EWW	ETF	18.15	18.45	18.02	18.27	188600.0
2004-05-18	EWY	ETF	22.28	22.6	22.17	22.52	869100.0
2004-05-18	EWZ	ETF	13.08	13.19	12.86	13.14	868400.0
2004-05-18	EZA	ETF	25.435	25.45	25.21	25.21	6400.0
2004-05-18	EZU	ETF	28.705	28.74	28.575	28.61	101000.0
2004-05-18	FCTR	ETF	20.235	20.53	20.11	20.53	9975.0
2004-05-18	FEZ	ETF	32.22	32.43	32.22	32.28	52600.0
2004-05-18	FMAR	ETF	16.05	16.39	16.05	16.39	7300.0
2004-05-18	FVD	ETF	13.13	13.13	13.0	13.08	132300.0
2004-05-18	GLDB	ETF	16.31	16.39	16.2902	16.32	140616.0
2004-05-18	GRNB	ETF	20.4184	20.5657	20.4184	20.5657	4744.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time