PREVIEW / etf_daily / 2004-05-19

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-19.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-19	SPY	ETF	110.5	111.18	109.15	109.27	54804100.0
2004-05-19	QQQ	ETF	35.16	35.511	34.635	34.69	141777100.0
2004-05-19	IWM	ETF	54.6	55.21	53.72	53.78	18784800.0
2004-05-19	DIA	ETF	100.82	101.4	99.65	99.7	8893400.0
2004-05-19	TLT	ETF	81.4	81.45	81.15	81.44	319200.0
2004-05-19	AAA	ETF	62.3	62.72	62.14	62.29	4300.0
2004-05-19	ADRE	ETF	66.03	67.089	65.33	66.35	6760.0
2004-05-19	AGG	ETF	99.64	99.64	99.4	99.59	31000.0
2004-05-19	ARB	ETF	37.07	37.4	36.7	36.73	346000.0
2004-05-19	BBH	ETF	49.5533	49.5533	48.28	48.3	2678400.0
2004-05-19	BITS	ETF	9.2	10.84	9.2	9.96	2600.0
2004-05-19	BNE	ETF	15.49	15.59	15.4	15.41	155100.0
2004-05-19	BOSS	ETF	16.7	16.7	16.63	16.63	100.0
2004-05-19	CEF	ETF	5.25	5.33	5.25	5.29	472900.0
2004-05-19	CHB	ETF	8.82	9.09	8.6	8.63	478700.0
2004-05-19	CNXT	ETF	4.14	4.18	3.91	3.95	10780610.0
2004-05-19	CSB	ETF	20.7000007629395	20.7000007629395	20.7000007629395	20.7000007629395	22600.0
2004-05-19	DGT	ETF	60.03	60.31	59.78	59.93	139100.0
2004-05-19	DVY	ETF	53.35	53.6	52.79	52.81	420100.0
2004-05-19	EEM	ETF	17.2833	17.2856	16.79	16.8089	4035600.0
2004-05-19	EFA	ETF	44.7967	44.9633	44.2767	44.2767	2612100.0
2004-05-19	ELV	ETF	44.375	44.375	43.515	43.515	1077500.0
2004-05-19	EPP	ETF	23.25	23.35	23.0833	23.1	172800.0
2004-05-19	EWA	ETF	12.6	12.8	12.6	12.66	75100.0
2004-05-19	EWC	ETF	13.37	13.41	13.19	13.19	131000.0
2004-05-19	EWD	ETF	16.3	16.44	16.11	16.18	14500.0
2004-05-19	EWG	ETF	15.02	15.23	14.85	14.85	104200.0
2004-05-19	EWH	ETF	9.42	9.62	9.31	9.34	2223400.0
2004-05-19	EWI	ETF	39.26	39.26	39.26	39.26	100.0
2004-05-19	EWJ	ETF	37.88	38.4	37.6	37.64	3234700.0
2004-05-19	EWK	ETF	13.29	13.32	13.23	13.23	405200.0
2004-05-19	EWL	ETF	14.95	14.95	14.79	14.81	5300.0
2004-05-19	EWM	ETF	25.0	25.44	24.8	24.8	113700.0
2004-05-19	EWN	ETF	15.55	15.72	15.55	15.67	4700.0
2004-05-19	EWO	ETF	15.38	15.38	15.07	15.09	52000.0
2004-05-19	EWP	ETF	27.25	27.27	26.92	26.92	1100.0
2004-05-19	EWQ	ETF	19.92	20.05	19.83	19.85	27800.0
2004-05-19	EWS	ETF	11.92	12.18	11.86	11.9	68250.0
2004-05-19	EWT	ETF	21.7	21.98	21.32	21.5	515650.0
2004-05-19	EWU	ETF	31.3	31.34	30.82	30.82	79750.0
2004-05-19	EWW	ETF	18.64	18.9	18.6	18.7	469600.0
2004-05-19	EWY	ETF	23.99	23.99	23.35	23.35	931600.0
2004-05-19	EWZ	ETF	13.46	13.63	13.18	13.21	520800.0
2004-05-19	EZA	ETF	26.395	26.395	26.025	26.045	67200.0
2004-05-19	EZU	ETF	29.365	29.395	28.965	29.0	84200.0
2004-05-19	FCTR	ETF	20.88	20.89	20.11	20.11	31522.0
2004-05-19	FEZ	ETF	33.23	33.24	32.66	32.66	2100.0
2004-05-19	FMAR	ETF	16.095	16.385	16.045	16.385	2400.0
2004-05-19	FVD	ETF	13.2	13.42	13.11	13.16	156500.0
2004-05-19	GLDB	ETF	16.39	16.39	16.3	16.34	124907.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time