PREVIEW / etf_daily / 2004-05-20

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-20.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-20	SPY	ETF	109.45	109.87	109.04	109.62	38082900.0
2004-05-20	QQQ	ETF	34.78	35.02	34.56	34.85	95043100.0
2004-05-20	IWM	ETF	53.9	54.3	53.49	53.89	12400600.0
2004-05-20	DIA	ETF	99.88	100.15	99.42	100.02	8190900.0
2004-05-20	TLT	ETF	81.74	82.1	81.62	82.07	1745900.0
2004-05-20	AAA	ETF	62.85	62.99	62.53	62.59	1100.0
2004-05-20	ADRE	ETF	65.92	65.92	65.37	65.38	2856.0
2004-05-20	AGG	ETF	99.79	99.86	99.58	99.86	11200.0
2004-05-20	ARB	ETF	37.0	37.97	37.0	37.8	263400.0
2004-05-20	BBH	ETF	48.4867	48.8367	48.0467	48.13	2840700.0
2004-05-20	BITS	ETF	9.56	9.96	9.4	9.96	5150.0
2004-05-20	BNE	ETF	15.43	16.04	15.43	15.95	173500.0
2004-05-20	CEF	ETF	5.29	5.29	5.25	5.27	192600.0
2004-05-20	CHB	ETF	8.73	8.8	8.42	8.75	350400.0
2004-05-20	CNXT	ETF	3.9549	3.9549	3.7152	3.7451	11529460.0
2004-05-20	CSB	ETF	20.7000007629395	21.0	20.7000007629395	21.0	30400.0
2004-05-20	DGT	ETF	59.94	59.94	59.64	59.84	21500.0
2004-05-20	DVY	ETF	53.0	53.16	52.81	53.08	192400.0
2004-05-20	EEM	ETF	16.8467	16.8756	16.6744	16.7056	3769200.0
2004-05-20	EFA	ETF	44.27	44.55	44.07	44.3333	1387800.0
2004-05-20	ELV	ETF	43.455	43.505	41.91	42.735	2558700.0
2004-05-20	EPP	ETF	23.0833	23.0833	22.73	22.8833	250500.0
2004-05-20	EWA	ETF	12.7	12.7	12.51	12.51	114900.0
2004-05-20	EWC	ETF	13.25	13.33	13.23	13.29	213800.0
2004-05-20	EWD	ETF	16.25	16.29	16.24	16.29	21900.0
2004-05-20	EWG	ETF	14.81	14.89	14.77	14.77	15200.0
2004-05-20	EWH	ETF	9.39	9.4	9.25	9.3	895300.0
2004-05-20	EWJ	ETF	37.84	37.96	37.12	37.88	972175.0
2004-05-20	EWK	ETF	13.44	13.44	13.36	13.37	900.0
2004-05-20	EWL	ETF	14.75	14.75	14.7	14.72	53900.0
2004-05-20	EWM	ETF	25.08	25.08	24.4	24.56	72375.0
2004-05-20	EWN	ETF	15.52	15.52	15.52	15.52	400.0
2004-05-20	EWO	ETF	15.2	15.28	15.11	15.28	27600.0
2004-05-20	EWP	ETF	26.66	26.7	26.48	26.58	1000.0
2004-05-20	EWQ	ETF	19.84	19.84	19.8	19.8	5400.0
2004-05-20	EWS	ETF	11.88	11.9	11.52	11.68	126900.0
2004-05-20	EWT	ETF	21.32	21.5	21.1	21.36	551250.0
2004-05-20	EWU	ETF	30.96	31.0	30.7	30.92	300850.0
2004-05-20	EWW	ETF	18.68	18.68	18.35	18.46	58900.0
2004-05-20	EWY	ETF	23.44	23.49	23.21	23.47	133100.0
2004-05-20	EWZ	ETF	13.17	13.17	12.69	12.75	437400.0
2004-05-20	EZA	ETF	26.1	26.22	26.005	26.19	41200.0
2004-05-20	EZU	ETF	28.92	29.07	28.805	29.005	45800.0
2004-05-20	FCTR	ETF	20.15	20.48	20.03	20.33	26130.0
2004-05-20	FEZ	ETF	32.6	32.78	32.48	32.65	117300.0
2004-05-20	FMAR	ETF	16.1	16.65	16.05	16.65	3470.0
2004-05-20	FVD	ETF	13.08	13.35	13.07	13.3	143700.0
2004-05-20	GLDB	ETF	16.33	16.39	16.31	16.31	98222.0
2004-05-20	GRNB	ETF	20.4676	20.5362	20.1239	20.2712	29774.0
2004-05-20	GSIG	ETF	13.66	13.66	13.0	13.17	188700.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time