PREVIEW / etf_daily / 2004-05-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-21.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-21	SPY	ETF	109.97	110.55	109.47	109.81	47480400.0
2004-05-21	QQQ	ETF	35.01	35.17	34.738	35.019	111494600.0
2004-05-21	IWM	ETF	54.075	54.595	53.92	54.395	12021800.0
2004-05-21	DIA	ETF	99.95	100.53	99.55	99.8	6336900.0
2004-05-21	TLT	ETF	82.37	82.38	81.59	81.74	1461900.0
2004-05-21	AAA	ETF	63.2	63.27	62.989	63.11	52900.0
2004-05-21	ADRE	ETF	65.74	66.1	65.74	66.02	1012.0
2004-05-21	AGG	ETF	99.95	99.95	99.46	99.7	22300.0
2004-05-21	ARB	ETF	37.87	38.0	37.5	37.66	199500.0
2004-05-21	BBH	ETF	48.4167	48.75	48.0633	48.3833	2506800.0
2004-05-21	BITS	ETF	9.96	9.96	9.48	9.6	1125.0
2004-05-21	BNE	ETF	16.07	16.1	15.87	16.1	89000.0
2004-05-21	CEF	ETF	5.35	5.39	5.28	5.3	460400.0
2004-05-21	CHB	ETF	8.95	9.09	8.78	9.09	414800.0
2004-05-21	CNXT	ETF	3.96	4.32	3.87	4.17	19028160.0
2004-05-21	CSB	ETF	21.8999996185303	21.8999996185303	21.4500007629395	21.5	146300.0
2004-05-21	DGT	ETF	59.78	60.1	59.75	59.75	1400.0
2004-05-21	DVY	ETF	53.09	53.52	53.0	53.25	237400.0
2004-05-21	EEM	ETF	17.0033	17.1444	16.98	16.98	3830400.0
2004-05-21	EFA	ETF	45.1633	45.1633	44.5867	44.66	1630500.0
2004-05-21	ELV	ETF	42.89	43.82	42.46	43.025	1853300.0
2004-05-21	EPP	ETF	23.5133	23.5667	23.3833	23.39	126300.0
2004-05-21	EWA	ETF	12.75	12.8	12.65	12.75	65500.0
2004-05-21	EWC	ETF	13.26	13.31	13.2	13.24	15900.0
2004-05-21	EWD	ETF	16.3	16.39	16.22	16.22	8700.0
2004-05-21	EWG	ETF	14.88	14.99	14.84	14.87	68600.0
2004-05-21	EWH	ETF	9.6	9.65	9.52	9.61	639800.0
2004-05-21	EWI	ETF	39.24	39.34	38.88	38.96	5750.0
2004-05-21	EWJ	ETF	38.72	38.76	38.24	38.52	1600725.0
2004-05-21	EWK	ETF	13.37	13.43	13.35	13.35	22000.0
2004-05-21	EWL	ETF	14.85	14.85	14.74	14.74	72700.0
2004-05-21	EWM	ETF	25.08	25.08	24.8	25.0	12550.0
2004-05-21	EWN	ETF	15.53	15.6	15.47	15.47	4900.0
2004-05-21	EWO	ETF	15.35	15.35	15.22	15.29	20700.0
2004-05-21	EWP	ETF	27.01	27.01	26.62	26.62	3800.0
2004-05-21	EWQ	ETF	19.86	19.93	19.71	19.71	35500.0
2004-05-21	EWS	ETF	12.08	12.1	11.68	11.72	44600.0
2004-05-21	EWT	ETF	21.98	22.1	21.66	22.08	360250.0
2004-05-21	EWU	ETF	31.12	31.22	30.88	30.88	192950.0
2004-05-21	EWW	ETF	18.51	18.78	18.5	18.59	71500.0
2004-05-21	EWY	ETF	24.08	24.09	23.81	23.93	169700.0
2004-05-21	EWZ	ETF	12.64	12.86	12.56	12.73	178800.0
2004-05-21	EZA	ETF	26.38	26.525	26.38	26.49	3200.0
2004-05-21	EZU	ETF	29.325	29.325	28.885	28.885	112800.0
2004-05-21	FCTR	ETF	20.55	20.55	19.65	20.05	58503.0
2004-05-21	FEZ	ETF	32.9	32.99	32.52	32.52	7100.0
2004-05-21	FMAR	ETF	16.74	17.66	16.74	17.66	12930.0
2004-05-21	FVD	ETF	13.42	13.71	13.25	13.59	233600.0
2004-05-21	GLDB	ETF	16.38	16.39	16.32	16.35	55097.0
2004-05-21	GRNB	ETF	20.4086	20.4086	20.2084	20.2123	5147.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time