PREVIEW / etf_daily / 2004-05-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-24.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-24	SPY	ETF	110.53	110.76	109.68	110.27	40961500.0
2004-05-24	QQQ	ETF	35.3	35.46	35.0	35.26	100159200.0
2004-05-24	IWM	ETF	54.88	55.21	54.595	55.1	10802600.0
2004-05-24	DIA	ETF	100.42	100.63	99.42	99.86	6829100.0
2004-05-24	TLT	ETF	81.93	82.08	81.68	82.0	314800.0
2004-05-24	AAA	ETF	63.41	63.8	63.41	63.65	5500.0
2004-05-24	ADRE	ETF	65.62	66.89	65.62	66.78	1488.0
2004-05-24	AGG	ETF	99.6	99.84	99.6	99.78	39300.0
2004-05-24	ARB	ETF	37.75	37.9	37.51	37.79	203800.0
2004-05-24	BBH	ETF	48.6667	48.7067	48.1233	48.25	1990200.0
2004-05-24	BITS	ETF	9.6	9.76	9.6	9.6	1882.0
2004-05-24	BNE	ETF	16.11	16.16	15.94	16.13	81000.0
2004-05-24	CEF	ETF	5.44	5.45	5.35	5.43	290700.0
2004-05-24	CHB	ETF	9.06	9.34	9.05	9.32	475500.0
2004-05-24	CNXT	ETF	4.32	4.53	4.28	4.41	15362540.0
2004-05-24	CSB	ETF	21.5	21.5	21.5	21.5	1400.0
2004-05-24	DGT	ETF	60.23	60.23	59.73	59.82	122600.0
2004-05-24	DVY	ETF	53.6	53.64	53.05	53.35	276800.0
2004-05-24	EEM	ETF	17.4989	17.4989	17.0944	17.2444	2328300.0
2004-05-24	EFA	ETF	45.1133	45.1667	44.6667	44.9467	1747800.0
2004-05-24	ELV	ETF	43.3	43.81	43.275	43.61	1536000.0
2004-05-24	EPP	ETF	23.6667	23.6667	23.39	23.4933	192900.0
2004-05-24	EWA	ETF	12.81	12.83	12.67	12.7	147400.0
2004-05-24	EWC	ETF	13.33	13.36	13.3	13.31	52600.0
2004-05-24	EWD	ETF	16.6	16.6	16.33	16.33	36100.0
2004-05-24	EWG	ETF	15.06	15.16	15.0	15.16	52000.0
2004-05-24	EWH	ETF	9.77	9.8	9.6	9.67	606300.0
2004-05-24	EWI	ETF	39.34	39.34	39.22	39.3	26450.0
2004-05-24	EWJ	ETF	39.2	39.2	38.28	38.48	8779825.0
2004-05-24	EWK	ETF	13.46	13.51	13.43	13.51	51200.0
2004-05-24	EWL	ETF	14.8	14.98	14.8	14.84	14400.0
2004-05-24	EWM	ETF	25.0	25.0	24.72	24.76	48800.0
2004-05-24	EWN	ETF	15.75	15.75	15.65	15.68	20000.0
2004-05-24	EWO	ETF	15.46	15.54	15.46	15.54	42600.0
2004-05-24	EWP	ETF	27.0	27.19	27.0	27.02	7100.0
2004-05-24	EWQ	ETF	19.95	20.12	19.95	20.11	28300.0
2004-05-24	EWS	ETF	12.02	12.1	11.8	11.86	39050.0
2004-05-24	EWT	ETF	21.9	21.92	21.64	21.88	118900.0
2004-05-24	EWU	ETF	31.44	31.44	31.04	31.24	83700.0
2004-05-24	EWW	ETF	18.73	18.9	18.69	18.77	224500.0
2004-05-24	EWY	ETF	24.44	24.44	24.0	24.01	315300.0
2004-05-24	EWZ	ETF	13.02	13.14	12.86	13.14	259200.0
2004-05-24	EZA	ETF	26.49	26.5	26.25	26.25	21600.0
2004-05-24	EZU	ETF	29.255	29.425	29.205	29.285	22600.0
2004-05-24	FCTR	ETF	20.24	20.52	19.96	20.21	33427.0
2004-05-24	FEZ	ETF	33.18	33.21	32.98	33.06	266400.0
2004-05-24	FMAR	ETF	17.7	18.0	17.61	18.0	6400.0
2004-05-24	FVD	ETF	13.75	13.75	13.35	13.42	138500.0
2004-05-24	GLDB	ETF	16.37	16.37	16.32	16.35	127434.0
2004-05-24	GRNB	ETF	20.3056	20.4184	20.2221	20.2908	3734.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time