PREVIEW / etf_daily / 2004-05-25

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-25.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-25	SPY	ETF	109.9	111.98	109.6	111.85	48668000.0
2004-05-25	QQQ	ETF	35.15	36.08	34.949	35.96	146471300.0
2004-05-25	IWM	ETF	54.975	56.46	54.81	56.25	14969200.0
2004-05-25	DIA	ETF	99.58	101.35	99.26	101.27	9302200.0
2004-05-25	TLT	ETF	82.03	82.32	82.01	82.24	645300.0
2004-05-25	AAA	ETF	63.7	64.45	63.7	64.28	4400.0
2004-05-25	ADRE	ETF	67.76	68.26	67.76	68.26	700.0
2004-05-25	AGG	ETF	99.89	99.89	99.68	99.75	44600.0
2004-05-25	ARB	ETF	38.0	38.6	37.8	38.57	201200.0
2004-05-25	BBH	ETF	48.1333	49.0967	48.11	48.9967	2969100.0
2004-05-25	BITS	ETF	9.6	9.72	9.12	9.68	3108.0
2004-05-25	BNE	ETF	16.08	16.32	15.82	16.28	171600.0
2004-05-25	CEF	ETF	5.46	5.49	5.42	5.45	377000.0
2004-05-25	CHB	ETF	9.35	9.74	9.3	9.74	475400.0
2004-05-25	CNXT	ETF	4.4049	4.4149	4.2754	4.3751	12745740.0
2004-05-25	CSB	ETF	21.3899993896484	21.3999996185303	21.3500003814697	21.3500003814697	158500.0
2004-05-25	DGT	ETF	59.79	60.55	59.79	60.55	800.0
2004-05-25	DVY	ETF	53.4	54.07	53.09	54.06	285100.0
2004-05-25	EEM	ETF	17.22	17.6556	17.1111	17.6244	3232800.0
2004-05-25	EFA	ETF	44.95	45.78	44.9	45.6167	1480800.0
2004-05-25	ELV	ETF	43.61	43.66	43.02	43.44	1248100.0
2004-05-25	EPP	ETF	23.7	23.7867	23.4833	23.76	350700.0
2004-05-25	EWA	ETF	12.89	12.98	12.8	12.92	50700.0
2004-05-25	EWC	ETF	13.34	13.55	13.34	13.55	110100.0
2004-05-25	EWD	ETF	16.37	16.6	16.22	16.6	22500.0
2004-05-25	EWG	ETF	15.06	15.34	14.98	15.34	56800.0
2004-05-25	EWH	ETF	9.63	9.96	9.63	9.85	362200.0
2004-05-25	EWI	ETF	39.52	40.12	39.5	40.1	4500.0
2004-05-25	EWJ	ETF	38.2	39.32	38.12	39.2	1895925.0
2004-05-25	EWK	ETF	13.55	13.6	13.46	13.6	7300.0
2004-05-25	EWL	ETF	14.77	14.98	14.77	14.98	8000.0
2004-05-25	EWM	ETF	25.0	25.32	24.76	25.24	72375.0
2004-05-25	EWN	ETF	15.77	15.91	15.77	15.91	400.0
2004-05-25	EWO	ETF	15.54	15.75	15.49	15.75	31600.0
2004-05-25	EWP	ETF	27.04	28.49	27.04	28.49	27200.0
2004-05-25	EWQ	ETF	20.12	20.34	20.06	20.25	35100.0
2004-05-25	EWS	ETF	11.9	12.18	11.9	12.04	194150.0
2004-05-25	EWT	ETF	21.8	22.2	21.62	22.2	362700.0
2004-05-25	EWU	ETF	31.5	31.76	31.14	31.76	55800.0
2004-05-25	EWW	ETF	18.7	19.08	18.7	18.97	191400.0
2004-05-25	EWY	ETF	23.89	24.2	23.73	24.18	442700.0
2004-05-25	EWZ	ETF	13.23	13.49	13.15	13.49	315500.0
2004-05-25	EZA	ETF	26.45	27.1	26.45	26.985	71800.0
2004-05-25	EZU	ETF	29.29	29.805	29.27	29.8	187000.0
2004-05-25	FCTR	ETF	20.24	20.96	19.63	20.87	41280.0
2004-05-25	FEZ	ETF	33.1	33.74	33.1	33.74	125400.0
2004-05-25	FMAR	ETF	17.99	18.0	17.55	18.0	1400.0
2004-05-25	FVD	ETF	13.37	13.63	13.28	13.6	175300.0
2004-05-25	GLDB	ETF	16.36	16.36	16.32	16.34	154451.0
2004-05-25	GRNB	ETF	20.4479	20.7424	20.2712	20.7424	17360.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time