PREVIEW / etf_daily / 2004-05-26

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-26.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-26	SPY	ETF	111.66	112.29	111.51	112.24	35977000.0
2004-05-26	QQQ	ETF	35.86	36.191	35.81	36.19	93853800.0
2004-05-26	IWM	ETF	56.22	56.635	56.03	56.635	12890600.0
2004-05-26	DIA	ETF	101.0	101.45	100.86	101.35	6353700.0
2004-05-26	TLT	ETF	82.4	82.73	82.32	82.68	505500.0
2004-05-26	AAA	ETF	64.36	64.47	64.28	64.43	21900.0
2004-05-26	ADRE	ETF	68.59	68.72	68.59	68.71	792.0
2004-05-26	AGG	ETF	99.99	100.07	99.9	100.0	35800.0
2004-05-26	ARB	ETF	38.5	38.75	38.23	38.6	149000.0
2004-05-26	BBH	ETF	49.0667	49.7367	48.91	49.6967	2857500.0
2004-05-26	BITS	ETF	9.44	9.76	9.2	9.2	1050.0
2004-05-26	BNE	ETF	16.2	16.28	16.0	16.12	132900.0
2004-05-26	CEF	ETF	5.5	5.5	5.4	5.43	289000.0
2004-05-26	CHB	ETF	9.87	9.87	9.34	9.48	449700.0
2004-05-26	CNXT	ETF	4.42	4.8	4.39	4.76	24685880.0
2004-05-26	CSB	ETF	21.5	21.5	21.4500007629395	21.5	5900.0
2004-05-26	DGT	ETF	60.73	60.73	60.5	60.65	5500.0
2004-05-26	DVY	ETF	54.15	54.55	53.95	54.44	355800.0
2004-05-26	EEM	ETF	17.7556	17.7556	17.5233	17.5556	1452600.0
2004-05-26	EFA	ETF	45.6233	45.7	45.3867	45.5333	1150200.0
2004-05-26	ELV	ETF	43.455	43.985	43.41	43.925	1197400.0
2004-05-26	EPP	ETF	23.6333	23.8333	23.6333	23.7633	121200.0
2004-05-26	EWA	ETF	13.04	13.07	12.94	13.0	67700.0
2004-05-26	EWC	ETF	13.62	13.68	13.47	13.53	36200.0
2004-05-26	EWD	ETF	16.6	16.6	16.44	16.59	12900.0
2004-05-26	EWG	ETF	15.27	15.33	15.18	15.32	25400.0
2004-05-26	EWH	ETF	9.92	9.98	9.83	9.91	814000.0
2004-05-26	EWI	ETF	40.12	40.24	39.98	40.24	16100.0
2004-05-26	EWJ	ETF	39.12	39.16	38.92	38.92	1124775.0
2004-05-26	EWK	ETF	13.57	13.63	13.57	13.63	5500.0
2004-05-26	EWL	ETF	14.9	15.02	14.84	14.86	35000.0
2004-05-26	EWM	ETF	25.24	25.32	25.0	25.04	76400.0
2004-05-26	EWN	ETF	15.95	15.95	15.84	15.9	2800.0
2004-05-26	EWO	ETF	15.7	15.75	15.57	15.73	29400.0
2004-05-26	EWP	ETF	27.56	27.73	27.41	27.72	52500.0
2004-05-26	EWQ	ETF	20.31	20.53	20.29	20.53	600.0
2004-05-26	EWS	ETF	12.2	12.2	12.02	12.02	37700.0
2004-05-26	EWT	ETF	22.02	22.26	21.96	22.1	197900.0
2004-05-26	EWU	ETF	31.74	31.88	31.48	31.74	45450.0
2004-05-26	EWW	ETF	19.04	19.32	19.04	19.05	72700.0
2004-05-26	EWY	ETF	24.18	24.39	23.9	24.21	341200.0
2004-05-26	EWZ	ETF	13.38	13.48	13.29	13.48	396000.0
2004-05-26	EZA	ETF	27.26	27.275	27.26	27.275	2400.0
2004-05-26	EZU	ETF	29.865	29.945	29.7	29.825	120200.0
2004-05-26	FCTR	ETF	20.96	21.01	20.68	21.01	21823.0
2004-05-26	FEZ	ETF	33.6	33.74	33.5	33.68	35900.0
2004-05-26	FMAR	ETF	17.76	17.76	17.71	17.72	1600.0
2004-05-26	FVD	ETF	13.61	13.69	13.56	13.59	140100.0
2004-05-26	GLDB	ETF	16.33	16.39	16.32	16.36	131023.0
2004-05-26	GRNB	ETF	20.7326	21.086	20.6246	20.7424	13626.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time