PREVIEW / etf_daily / 2004-05-27

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-27.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-27	SPY	ETF	112.54	113.03	112.06	112.87	45306900.0
2004-05-27	QQQ	ETF	36.29	36.5	36.0	36.42	110234100.0
2004-05-27	IWM	ETF	56.825	57.13	56.185	56.65	19802800.0
2004-05-27	DIA	ETF	101.7	102.37	101.68	102.3	5972800.0
2004-05-27	TLT	ETF	83.03	83.4	82.83	83.33	1122800.0
2004-05-27	AAA	ETF	65.51	65.6	65.35	65.35	2000.0
2004-05-27	ADRE	ETF	68.76	69.849	68.76	69.83	7844.0
2004-05-27	AGG	ETF	100.15	100.49	100.15	100.48	99600.0
2004-05-27	ARB	ETF	38.65	38.73	38.2	38.62	104600.0
2004-05-27	BBH	ETF	49.8133	50.15	49.1467	49.4033	4027800.0
2004-05-27	BITS	ETF	9.0	9.72	9.0	9.68	1750.0
2004-05-27	BNE	ETF	16.18	16.2	15.89	16.0	83800.0
2004-05-27	CEF	ETF	5.47	5.54	5.47	5.51	340800.0
2004-05-27	CHB	ETF	9.4	9.45	9.26	9.39	397900.0
2004-05-27	CNXT	ETF	4.82	4.97	4.7714	4.86	23204930.0
2004-05-27	CSB	ETF	21.5	21.75	21.0	21.75	8500.0
2004-05-27	DGT	ETF	61.2	61.2	60.83	60.94	14100.0
2004-05-27	DVY	ETF	54.8	54.91	54.35	54.66	347800.0
2004-05-27	EEM	ETF	17.8767	17.9078	17.7344	17.8333	1737000.0
2004-05-27	EFA	ETF	46.2967	46.4833	46.1367	46.4	1328100.0
2004-05-27	ELV	ETF	43.925	44.215	43.055	44.025	3081100.0
2004-05-27	EPP	ETF	24.0833	24.31	24.0833	24.2433	116700.0
2004-05-27	EWA	ETF	13.25	13.3	13.2	13.28	107300.0
2004-05-27	EWC	ETF	13.56	13.66	13.55	13.66	60400.0
2004-05-27	EWD	ETF	16.95	16.96	16.79	16.96	36500.0
2004-05-27	EWG	ETF	15.59	15.72	15.5	15.72	24400.0
2004-05-27	EWH	ETF	10.02	10.05	9.95	10.03	625500.0
2004-05-27	EWI	ETF	40.88	40.88	40.82	40.82	2750.0
2004-05-27	EWJ	ETF	39.32	39.88	39.32	39.64	1370325.0
2004-05-27	EWK	ETF	13.75	13.88	13.65	13.88	6900.0
2004-05-27	EWL	ETF	15.12	15.4	15.12	15.32	22500.0
2004-05-27	EWM	ETF	25.64	25.8	25.24	25.52	17475.0
2004-05-27	EWN	ETF	16.3	16.34	16.11	16.29	52600.0
2004-05-27	EWO	ETF	15.78	15.94	15.72	15.94	20000.0
2004-05-27	EWP	ETF	27.8	28.02	27.8	28.02	11400.0
2004-05-27	EWQ	ETF	20.75	20.89	20.71	20.89	39400.0
2004-05-27	EWS	ETF	12.08	12.2	12.06	12.12	71850.0
2004-05-27	EWT	ETF	22.22	22.4	22.2	22.4	233150.0
2004-05-27	EWU	ETF	32.12	32.12	31.8	31.96	147800.0
2004-05-27	EWW	ETF	19.1	19.36	19.1	19.3	112000.0
2004-05-27	EWY	ETF	24.67	24.67	24.5	24.65	135000.0
2004-05-27	EWZ	ETF	13.65	14.03	13.6	13.96	286700.0
2004-05-27	EZA	ETF	28.055	28.055	28.05	28.05	800.0
2004-05-27	EZU	ETF	30.4	30.4	30.125	30.39	95200.0
2004-05-27	FCTR	ETF	21.1	21.1	20.59	20.95	18957.0
2004-05-27	FEZ	ETF	34.31	34.42	34.24	34.37	48600.0
2004-05-27	FMAR	ETF	18.0	18.0	17.8	17.8	3000.0
2004-05-27	FVD	ETF	13.74	13.75	13.57	13.65	141400.0
2004-05-27	GLDB	ETF	16.35	16.39	16.2913	16.36	358384.0
2004-05-27	GRNB	ETF	20.6835	20.6835	20.2221	20.4479	12919.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time