PREVIEW / etf_daily / 2004-05-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-05-28.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-05-28	SPY	ETF	112.73	112.88	112.36	112.86	23367200.0
2004-05-28	QQQ	ETF	36.38	36.55	36.21	36.55	56424400.0
2004-05-28	IWM	ETF	56.635	56.85	56.39	56.75	6848400.0
2004-05-28	DIA	ETF	102.21	102.3	101.84	102.18	4535500.0
2004-05-28	TLT	ETF	83.02	83.5	82.75	83.1	612700.0
2004-05-28	AAA	ETF	65.28	65.38	64.79	65.0	6600.0
2004-05-28	ADRE	ETF	69.58	69.7	69.49	69.591	1664.0
2004-05-28	AGG	ETF	100.54	100.54	100.05	100.13	54900.0
2004-05-28	ARB	ETF	38.6	39.15	38.51	39.11	112200.0
2004-05-28	BBH	ETF	49.3833	49.5333	49.15	49.2567	1060200.0
2004-05-28	BITS	ETF	9.0	9.68	9.0	9.12	1625.0
2004-05-28	BNE	ETF	15.9	16.05	15.84	15.96	144200.0
2004-05-28	CEF	ETF	5.52	5.52	5.43	5.44	189200.0
2004-05-28	CHB	ETF	9.4	9.42	9.29	9.35	365400.0
2004-05-28	CNXT	ETF	4.839	4.8787	4.6803	4.72	7950250.0
2004-05-28	CSB	ETF	21.7999992370605	21.7999992370605	21.7700004577637	21.7700004577637	11800.0
2004-05-28	DGT	ETF	61.12	61.12	60.9	60.95	6000.0
2004-05-28	DVY	ETF	54.8	54.83	54.55	54.81	272000.0
2004-05-28	EEM	ETF	18.0222	18.0222	17.7333	17.7944	847800.0
2004-05-28	EFA	ETF	46.3633	46.3767	46.0333	46.12	1154400.0
2004-05-28	ELV	ETF	43.95	44.535	43.8	44.265	1818800.0
2004-05-28	EPP	ETF	24.1333	24.2133	24.0367	24.18	155400.0
2004-05-28	EWA	ETF	13.28	13.28	13.14	13.2	13700.0
2004-05-28	EWC	ETF	13.66	13.66	13.52	13.59	121300.0
2004-05-28	EWD	ETF	16.8	16.94	16.8	16.93	7000.0
2004-05-28	EWG	ETF	15.6	15.63	15.48	15.56	15300.0
2004-05-28	EWH	ETF	10.0	10.07	10.0	10.06	97500.0
2004-05-28	EWI	ETF	40.6	40.6	40.34	40.38	8900.0
2004-05-28	EWJ	ETF	39.88	40.2	39.64	39.96	1607300.0
2004-05-28	EWK	ETF	14.0	14.0	13.8	13.81	7500.0
2004-05-28	EWL	ETF	15.3	15.3	15.13	15.16	10500.0
2004-05-28	EWM	ETF	25.52	25.56	25.2	25.2	59100.0
2004-05-28	EWN	ETF	16.11	16.27	16.11	16.22	3000.0
2004-05-28	EWO	ETF	15.94	16.14	15.86	16.1	23700.0
2004-05-28	EWP	ETF	28.0	28.0	27.75	27.75	2400.0
2004-05-28	EWQ	ETF	20.74	20.77	20.54	20.65	68700.0
2004-05-28	EWS	ETF	12.2	12.2	12.04	12.16	24400.0
2004-05-28	EWT	ETF	22.6	22.6	22.28	22.48	239050.0
2004-05-28	EWU	ETF	32.2	32.2	31.7	31.8	69350.0
2004-05-28	EWW	ETF	19.35	19.54	19.19	19.35	152200.0
2004-05-28	EWY	ETF	24.89	24.89	24.7	24.85	97900.0
2004-05-28	EWZ	ETF	14.22	14.22	13.94	14.14	382000.0
2004-05-28	EZA	ETF	28.06	28.06	28.0	28.005	1000.0
2004-05-28	EZU	ETF	30.195	30.33	30.095	30.3	109600.0
2004-05-28	FCTR	ETF	21.14	21.37	20.94	21.05	40054.0
2004-05-28	FEZ	ETF	34.2	34.2	34.0	34.13	30900.0
2004-05-28	FMAR	ETF	17.811	18.019	17.809	17.829	2200.0
2004-05-28	FVD	ETF	13.69	13.78	13.63	13.76	70400.0
2004-05-28	GLDB	ETF	16.35	16.4	16.33	16.38	63756.0
2004-05-28	GRNB	ETF	20.2908	20.5755	20.2221	20.5657	6863.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time