PREVIEW / etf_daily / 2004-06-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-01.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-01	SPY	ETF	112.46	112.86	111.87	112.71	41044700.0
2004-06-01	QQQ	ETF	36.27	36.55	36.11	36.5	90716400.0
2004-06-01	IWM	ETF	56.5	57.3	56.44	57.29	11926600.0
2004-06-01	DIA	ETF	101.91	102.27	101.46	102.16	5099400.0
2004-06-01	TLT	ETF	82.37	82.4	81.7	82.02	662000.0
2004-06-01	AAA	ETF	65.27	65.37	65.18	65.23	2900.0
2004-06-01	ADRE	ETF	69.23	69.23	69.01	69.13	2100.0
2004-06-01	AGG	ETF	99.8	99.89	99.53	99.7	39500.0
2004-06-01	ARB	ETF	38.95	39.58	38.85	39.58	152500.0
2004-06-01	BBH	ETF	49.0867	49.56	48.81	49.51	1832700.0
2004-06-01	BITS	ETF	9.24	9.24	9.08	9.08	528.0
2004-06-01	BNE	ETF	15.85	16.0	15.615	15.84	162000.0
2004-06-01	CEF	ETF	5.49	5.51	5.41	5.42	382200.0
2004-06-01	CHB	ETF	9.35	9.51	9.3	9.34	523200.0
2004-06-01	CNXT	ETF	4.71	4.81	4.64	4.79	7166100.0
2004-06-01	CSB	ETF	22.0	22.7999992370605	22.0	22.7999992370605	3000.0
2004-06-01	DGT	ETF	61.01	61.01	60.61	60.61	1700.0
2004-06-01	DVY	ETF	54.9	54.9	54.4	54.75	309500.0
2004-06-01	EEM	ETF	17.8111	17.8111	17.6167	17.6711	2627100.0
2004-06-01	EFA	ETF	46.22	46.2833	45.8833	46.23	1382400.0
2004-06-01	ELV	ETF	44.02	44.435	43.975	44.325	1624400.0
2004-06-01	EPP	ETF	24.1167	24.21	23.9533	24.0933	232200.0
2004-06-01	EWA	ETF	13.18	13.25	13.01	13.19	28400.0
2004-06-01	EWC	ETF	13.63	13.66	13.5	13.65	26500.0
2004-06-01	EWD	ETF	16.81	16.81	16.59	16.68	26800.0
2004-06-01	EWG	ETF	15.37	15.5	15.37	15.4	86100.0
2004-06-01	EWH	ETF	10.05	10.05	9.75	9.9	600200.0
2004-06-01	EWI	ETF	40.38	40.54	40.38	40.52	2400.0
2004-06-01	EWJ	ETF	39.92	40.16	39.44	39.72	1326425.0
2004-06-01	EWK	ETF	13.86	13.9	13.8	13.85	20600.0
2004-06-01	EWL	ETF	15.05	15.07	14.96	15.07	7200.0
2004-06-01	EWM	ETF	25.6	25.6	25.2	25.24	81475.0
2004-06-01	EWN	ETF	16.14	16.14	16.06	16.1	1200.0
2004-06-01	EWO	ETF	15.93	15.99	15.77	15.99	37900.0
2004-06-01	EWP	ETF	27.55	27.61	27.36	27.36	26100.0
2004-06-01	EWQ	ETF	20.52	20.62	20.48	20.62	21800.0
2004-06-01	EWS	ETF	12.1	12.32	12.0	12.12	26100.0
2004-06-01	EWT	ETF	21.72	22.02	21.62	21.84	295650.0
2004-06-01	EWU	ETF	32.0	32.1	31.74	32.04	138950.0
2004-06-01	EWW	ETF	19.3	19.35	19.05	19.05	114000.0
2004-06-01	EWY	ETF	24.66	24.98	24.66	24.84	240600.0
2004-06-01	EWZ	ETF	13.81	13.93	13.55	13.93	232900.0
2004-06-01	EZA	ETF	28.65	28.65	28.545	28.545	6600.0
2004-06-01	EZU	ETF	29.91	30.07	29.88	30.045	39400.0
2004-06-01	FCTR	ETF	20.56	21.25	20.56	21.15	74889.0
2004-06-01	FEZ	ETF	33.88	33.88	33.67	33.83	133300.0
2004-06-01	FMAR	ETF	18.04	18.04	17.75	17.76	22300.0
2004-06-01	FVD	ETF	13.77	13.78	13.56	13.75	73000.0
2004-06-01	GLDB	ETF	16.32	16.42	16.3	16.42	86345.0
2004-06-01	GRNB	ETF	20.546	20.6934	20.3203	20.3988	19278.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time