PREVIEW / etf_daily / 2004-06-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-02.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-02	SPY	ETF	113.03	113.48	112.46	113.13	39774200.0
2004-06-02	QQQ	ETF	36.56	36.66	36.17	36.42	103560300.0
2004-06-02	IWM	ETF	57.405	57.46	56.86	57.1	12855600.0
2004-06-02	DIA	ETF	102.4	103.06	102.09	102.84	5817300.0
2004-06-02	TLT	ETF	82.02	82.13	81.76	81.81	906600.0
2004-06-02	AAA	ETF	64.5	64.7	64.3	64.3	3300.0
2004-06-02	ADRE	ETF	69.259	69.259	69.0	69.011	1056.0
2004-06-02	AGG	ETF	99.69	99.77	99.5	99.74	196100.0
2004-06-02	ARB	ETF	39.45	39.59	39.26	39.45	195600.0
2004-06-02	BBH	ETF	50.0	50.1867	49.6033	50.02	2057400.0
2004-06-02	BITS	ETF	9.0	9.68	8.92	9.68	2785.0
2004-06-02	BNE	ETF	15.83	15.85	15.7	15.75	165400.0
2004-06-02	CEF	ETF	5.42	5.45	5.32	5.34	277600.0
2004-06-02	CHB	ETF	9.35	9.38	9.11	9.15	437000.0
2004-06-02	CNXT	ETF	4.795	4.835	4.6252	4.795	7094840.0
2004-06-02	CSB	ETF	22.7999992370605	22.7999992370605	22.7000007629395	22.7000007629395	2100.0
2004-06-02	DGT	ETF	61.15	61.27	61.03	61.03	4500.0
2004-06-02	DVY	ETF	54.98	55.05	54.66	54.83	310900.0
2004-06-02	EEM	ETF	17.65	17.72	17.4889	17.6711	2570400.0
2004-06-02	EFA	ETF	46.53	46.5733	46.1533	46.3633	1918500.0
2004-06-02	ELV	ETF	44.4	44.495	44.015	44.245	1333100.0
2004-06-02	EPP	ETF	24.1	24.1	23.9267	24.0433	122700.0
2004-06-02	EWA	ETF	13.1	13.14	13.0	13.07	107700.0
2004-06-02	EWC	ETF	13.71	13.71	13.57	13.58	176600.0
2004-06-02	EWD	ETF	16.99	17.01	16.77	16.89	7300.0
2004-06-02	EWG	ETF	15.63	15.68	15.47	15.65	139700.0
2004-06-02	EWH	ETF	10.04	10.06	9.86	9.98	1801400.0
2004-06-02	EWI	ETF	41.02	41.02	40.46	40.86	1600.0
2004-06-02	EWJ	ETF	39.96	40.08	39.6	40.0	1819525.0
2004-06-02	EWK	ETF	14.08	14.08	13.89	13.93	15500.0
2004-06-02	EWL	ETF	15.15	15.29	15.15	15.19	7400.0
2004-06-02	EWM	ETF	25.24	25.6	25.2	25.56	155900.0
2004-06-02	EWN	ETF	16.29	16.3	16.11	16.15	2600.0
2004-06-02	EWO	ETF	15.95	15.99	15.8	15.98	19200.0
2004-06-02	EWP	ETF	27.98	27.98	27.6	27.83	24200.0
2004-06-02	EWQ	ETF	20.83	20.83	20.66	20.79	16300.0
2004-06-02	EWS	ETF	12.22	12.22	11.82	12.14	36050.0
2004-06-02	EWT	ETF	21.78	21.78	20.96	21.52	242000.0
2004-06-02	EWU	ETF	32.12	32.38	31.78	31.98	101950.0
2004-06-02	EWW	ETF	19.1	19.29	19.05	19.19	232500.0
2004-06-02	EWY	ETF	24.68	24.7	24.2	24.64	831600.0
2004-06-02	EWZ	ETF	14.1	14.14	14.0	14.01	242100.0
2004-06-02	EZA	ETF	28.585	28.615	27.91	28.09	60400.0
2004-06-02	EZU	ETF	30.3	30.41	30.13	30.3	88000.0
2004-06-02	FCTR	ETF	21.16	21.4	20.71	21.27	40778.0
2004-06-02	FEZ	ETF	34.32	34.32	34.06	34.17	31700.0
2004-06-02	FMAR	ETF	17.75	17.89	17.75	17.86	2900.0
2004-06-02	FVD	ETF	13.75	13.89	13.7	13.83	91800.0
2004-06-02	GLDB	ETF	16.42	16.43	16.35	16.43	183024.0
2004-06-02	GRNB	ETF	20.6148	21.2136	20.0945	20.8012	8579.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time