PREVIEW / etf_daily / 2004-06-03

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-03.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-03	SPY	ETF	112.81	113.19	112.07	112.09	38688300.0
2004-06-03	QQQ	ETF	36.3	36.361	35.82	35.98	97727200.0
2004-06-03	IWM	ETF	57.025	57.08	56.0	56.0	11824400.0
2004-06-03	DIA	ETF	102.49	102.99	101.97	102.13	7500200.0
2004-06-03	TLT	ETF	81.8	82.05	81.59	81.98	1173600.0
2004-06-03	AAA	ETF	63.9	63.9	63.64	63.78	4200.0
2004-06-03	ADRE	ETF	68.2	68.26	67.41	67.41	868.0
2004-06-03	AGG	ETF	99.5	99.7	99.5	99.7	91900.0
2004-06-03	ARB	ETF	39.25	39.89	39.15	39.65	208000.0
2004-06-03	BBH	ETF	50.07	50.2233	49.2133	49.2133	2647500.0
2004-06-03	BITS	ETF	9.08	9.6	9.0	9.356	3100.0
2004-06-03	BNE	ETF	15.7	15.8	15.25	15.4	141000.0
2004-06-03	BOSS	ETF	17.0	17.0	16.85	16.85	100.0
2004-06-03	CEF	ETF	5.34	5.35	5.28	5.29	209800.0
2004-06-03	CHB	ETF	9.17	9.25	8.98	9.04	567300.0
2004-06-03	CNXT	ETF	4.6482	4.6978	4.3707	4.45	10316210.0
2004-06-03	CSB	ETF	22.7000007629395	22.7000007629395	22.7000007629395	22.7000007629395	43700.0
2004-06-03	DGT	ETF	61.2	61.2	61.07	61.07	4000.0
2004-06-03	DVY	ETF	55.0	55.0	54.44	54.44	314000.0
2004-06-03	EEM	ETF	17.3167	17.4011	17.2633	17.2789	2385000.0
2004-06-03	EFA	ETF	46.03	46.18	45.7833	45.9167	1050000.0
2004-06-03	ELV	ETF	44.7	45.39	44.455	44.81	2852100.0
2004-06-03	EPP	ETF	23.6	23.6367	23.5167	23.5633	97200.0
2004-06-03	EWA	ETF	12.94	12.98	12.72	12.85	38500.0
2004-06-03	EWC	ETF	13.67	13.68	13.53	13.59	17600.0
2004-06-03	EWD	ETF	16.89	16.89	16.68	16.68	2100.0
2004-06-03	EWG	ETF	15.49	15.65	15.46	15.6	47100.0
2004-06-03	EWH	ETF	9.85	9.85	9.65	9.75	490800.0
2004-06-03	EWI	ETF	40.56	40.66	40.56	40.64	2100.0
2004-06-03	EWJ	ETF	38.84	39.28	38.84	38.84	1672425.0
2004-06-03	EWK	ETF	14.1	14.1	14.08	14.08	2400.0
2004-06-03	EWL	ETF	15.19	15.19	14.98	15.08	3200.0
2004-06-03	EWM	ETF	25.32	25.32	24.84	24.88	55550.0
2004-06-03	EWN	ETF	16.25	16.25	16.13	16.14	2000.0
2004-06-03	EWO	ETF	15.9	15.93	15.75	15.92	8400.0
2004-06-03	EWP	ETF	27.5	27.55	27.5	27.53	2500.0
2004-06-03	EWQ	ETF	20.62	20.71	20.62	20.66	5400.0
2004-06-03	EWS	ETF	12.04	12.04	11.84	11.9	39650.0
2004-06-03	EWT	ETF	20.54	20.76	20.42	20.6	83000.0
2004-06-03	EWU	ETF	32.0	32.16	31.76	32.0	19050.0
2004-06-03	EWW	ETF	18.85	19.22	18.85	19.05	217000.0
2004-06-03	EWY	ETF	23.26	23.73	23.25	23.49	110100.0
2004-06-03	EWZ	ETF	13.82	13.83	13.6	13.64	245600.0
2004-06-03	EZA	ETF	28.305	28.305	27.955	28.03	188400.0
2004-06-03	EZU	ETF	30.265	30.275	30.05	30.25	9000.0
2004-06-03	FCTR	ETF	21.25	21.25	20.7	20.71	18763.0
2004-06-03	FEZ	ETF	34.0	34.09	33.88	33.97	165000.0
2004-06-03	FMAR	ETF	17.7	17.9	17.7	17.85	35300.0
2004-06-03	FVD	ETF	13.81	13.95	13.77	13.92	107900.0
2004-06-03	GLDB	ETF	16.39	16.43	16.33	16.34	376668.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time