PREVIEW / etf_daily / 2004-06-04

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-04.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-04	SPY	ETF	112.98	113.58	112.71	112.98	32739500.0
2004-06-04	QQQ	ETF	36.33	36.62	36.17	36.19	91300800.0
2004-06-04	IWM	ETF	56.57	57.05	56.32	56.7	11023000.0
2004-06-04	DIA	ETF	102.76	103.2	102.41	102.66	4636700.0
2004-06-04	TLT	ETF	82.04	82.13	81.44	81.5	568200.0
2004-06-04	AAA	ETF	64.21	64.87	64.21	64.84	1400.0
2004-06-04	ADRE	ETF	67.72	68.12	67.72	67.911	1072.0
2004-06-04	AGG	ETF	99.59	99.59	99.38	99.49	30100.0
2004-06-04	ARB	ETF	39.7	39.98	39.45	39.71	115400.0
2004-06-04	BBH	ETF	49.5167	49.58	49.1667	49.1667	1996200.0
2004-06-04	BNE	ETF	15.47	15.59	15.2	15.48	179500.0
2004-06-04	CEF	ETF	5.31	5.37	5.27	5.35	196100.0
2004-06-04	CHB	ETF	9.2	9.5	9.15	9.43	571100.0
2004-06-04	CNXT	ETF	4.59	4.63	4.42	4.48	10950740.0
2004-06-04	CSB	ETF	22.0	22.0	22.0	22.0	500.0
2004-06-04	DGT	ETF	61.48	61.48	61.23	61.25	5400.0
2004-06-04	DVY	ETF	54.9	54.95	54.6	54.68	649700.0
2004-06-04	EEM	ETF	17.4589	17.6044	17.4444	17.5333	2214900.0
2004-06-04	EFA	ETF	46.3467	46.63	46.1333	46.4667	1358400.0
2004-06-04	ELV	ETF	45.25	45.3	44.665	44.77	1397600.0
2004-06-04	EPP	ETF	23.7667	23.9867	23.7667	23.94	59400.0
2004-06-04	EWA	ETF	12.85	13.04	12.85	13.0	18000.0
2004-06-04	EWC	ETF	13.69	13.76	13.63	13.72	24600.0
2004-06-04	EWD	ETF	16.95	17.28	16.95	17.15	4200.0
2004-06-04	EWG	ETF	15.8	15.94	15.7	15.9	144700.0
2004-06-04	EWH	ETF	9.85	9.9	9.78	9.83	662200.0
2004-06-04	EWI	ETF	40.86	41.1	40.86	41.1	15400.0
2004-06-04	EWJ	ETF	39.36	39.4	39.08	39.32	925525.0
2004-06-04	EWK	ETF	14.2	14.31	14.15	14.28	55500.0
2004-06-04	EWL	ETF	15.34	15.48	15.23	15.48	71400.0
2004-06-04	EWM	ETF	25.2	25.2	25.04	25.2	52000.0
2004-06-04	EWN	ETF	16.15	16.45	16.15	16.34	4300.0
2004-06-04	EWO	ETF	15.93	16.19	15.83	16.12	55300.0
2004-06-04	EWP	ETF	28.05	28.15	28.04	28.14	1400.0
2004-06-04	EWQ	ETF	20.89	21.04	20.76	21.0	7900.0
2004-06-04	EWS	ETF	12.12	12.14	11.92	12.14	8550.0
2004-06-04	EWT	ETF	20.66	20.94	20.66	20.84	185450.0
2004-06-04	EWU	ETF	32.1	32.36	32.02	32.2	101900.0
2004-06-04	EWW	ETF	19.07	19.49	19.07	19.31	92500.0
2004-06-04	EWY	ETF	23.89	24.0	23.69	23.81	165800.0
2004-06-04	EWZ	ETF	13.93	14.08	13.85	13.95	197100.0
2004-06-04	EZA	ETF	28.0	28.235	28.0	28.235	2600.0
2004-06-04	EZU	ETF	30.405	30.775	30.34	30.675	167200.0
2004-06-04	FCTR	ETF	20.89	21.22	20.75	20.77	19766.0
2004-06-04	FEZ	ETF	34.43	34.72	34.37	34.6	55800.0
2004-06-04	FMAR	ETF	17.9	18.0	17.85	17.86	700.0
2004-06-04	FVD	ETF	13.96	13.99	13.82	13.99	92800.0
2004-06-04	GLDB	ETF	16.34	16.43	16.34	16.41	1022366.0
2004-06-04	GRNB	ETF	20.929	21.5572	20.929	21.351	2422.0
2004-06-04	GSIG	ETF	14.34	14.6	14.34	14.49	49200.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time