PREVIEW / etf_daily / 2004-06-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-07.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-07	SPY	ETF	113.43	114.81	113.42	114.7	31643800.0
2004-06-07	QQQ	ETF	36.44	37.1	36.34	37.05	107687700.0
2004-06-07	IWM	ETF	56.945	57.77	56.8	57.725	9933800.0
2004-06-07	DIA	ETF	103.17	104.09	103.12	103.98	5772300.0
2004-06-07	TLT	ETF	81.42	81.59	81.22	81.52	377200.0
2004-06-07	AAA	ETF	64.78	64.87	64.34	64.87	1600.0
2004-06-07	ADRE	ETF	68.58	69.84	68.58	69.84	1900.0
2004-06-07	AGG	ETF	99.49	99.59	99.19	99.59	39300.0
2004-06-07	ARB	ETF	39.8	40.2	39.58	40.19	128000.0
2004-06-07	BBH	ETF	49.5	49.5	48.0333	48.85	3903900.0
2004-06-07	BITS	ETF	9.044	9.044	9.0	9.0	875.0
2004-06-07	BNE	ETF	15.62	15.9	15.51	15.88	121000.0
2004-06-07	CEF	ETF	5.37	5.39	5.33	5.35	348000.0
2004-06-07	CHB	ETF	9.4	9.5	9.32	9.48	337300.0
2004-06-07	CNXT	ETF	4.62	4.77	4.52	4.77	13544780.0
2004-06-07	CSB	ETF	22.0	22.0	22.0	22.0	600.0
2004-06-07	DGT	ETF	61.79	62.2	61.79	62.16	7200.0
2004-06-07	DVY	ETF	55.1	55.36	54.86	55.35	260400.0
2004-06-07	EEM	ETF	17.8778	18.1611	17.7111	18.1389	2310300.0
2004-06-07	EFA	ETF	47.1633	47.4933	46.97	47.4933	1045200.0
2004-06-07	ELV	ETF	45.215	46.2	44.91	46.085	1366300.0
2004-06-07	EPP	ETF	24.4167	24.57	24.4133	24.5467	70200.0
2004-06-07	EWA	ETF	13.08	13.43	13.07	13.37	191500.0
2004-06-07	EWC	ETF	13.86	13.91	13.8	13.9	51800.0
2004-06-07	EWD	ETF	17.55	17.68	17.36	17.66	46100.0
2004-06-07	EWG	ETF	16.02	16.2	16.01	16.2	66400.0
2004-06-07	EWH	ETF	10.24	10.3	10.08	10.29	522500.0
2004-06-07	EWI	ETF	41.52	41.82	41.38	41.56	12300.0
2004-06-07	EWJ	ETF	40.28	40.92	40.28	40.92	2026425.0
2004-06-07	EWK	ETF	14.38	14.43	14.31	14.43	25300.0
2004-06-07	EWL	ETF	15.56	15.69	15.5	15.65	22600.0
2004-06-07	EWM	ETF	25.6	25.92	25.36	25.84	125150.0
2004-06-07	EWN	ETF	16.47	16.64	16.47	16.64	9300.0
2004-06-07	EWO	ETF	16.33	16.49	16.25	16.47	44700.0
2004-06-07	EWP	ETF	28.5	28.65	28.48	28.58	6800.0
2004-06-07	EWQ	ETF	21.14	21.37	21.14	21.37	39900.0
2004-06-07	EWS	ETF	12.52	12.52	12.32	12.5	78250.0
2004-06-07	EWT	ETF	21.8	22.28	21.52	22.06	188950.0
2004-06-07	EWU	ETF	32.48	32.64	32.4	32.64	92350.0
2004-06-07	EWW	ETF	19.75	20.1	19.57	19.97	312600.0
2004-06-07	EWY	ETF	24.69	24.99	24.52	24.99	230800.0
2004-06-07	EWZ	ETF	14.22	14.5	14.21	14.49	273000.0
2004-06-07	EZA	ETF	28.745	28.745	28.4	28.6	46200.0
2004-06-07	EZU	ETF	30.905	31.275	30.905	31.275	78200.0
2004-06-07	FCTR	ETF	21.2	21.26	20.71	21.25	27016.0
2004-06-07	FEZ	ETF	34.93	35.3	34.93	35.3	113400.0
2004-06-07	FMAR	ETF	17.82	17.95	17.45	17.7	7550.0
2004-06-07	FVD	ETF	14.0	14.06	13.9	14.06	137300.0
2004-06-07	GLDB	ETF	16.5	16.5	16.32	16.37	251543.0
2004-06-07	GRNB	ETF	21.3608	22.1756	21.3608	21.9891	5854.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time