PREVIEW / etf_daily / 2004-06-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-08.parquet
  size:    11 KB
  rows:    154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-08	SPY	ETF	114.37	114.92	114.17	114.86	32846500.0
2004-06-08	QQQ	ETF	36.9	37.19	36.85	37.102	72583000.0
2004-06-08	IWM	ETF	57.555	57.795	57.415	57.67	6247600.0
2004-06-08	DIA	ETF	103.73	104.49	103.67	104.47	5393400.0
2004-06-08	TLT	ETF	81.2	81.68	81.08	81.67	1294200.0
2004-06-08	AAA	ETF	63.78	64.2	63.71	63.95	2600.0
2004-06-08	ADRE	ETF	69.689	69.759	69.52	69.759	840.0
2004-06-08	AGG	ETF	99.49	99.55	99.3	99.35	264400.0
2004-06-08	ARB	ETF	39.97	40.3	39.87	40.14	91400.0
2004-06-08	BBH	ETF	48.47	49.05	48.16	48.5	2802300.0
2004-06-08	BITS	ETF	9.04	9.48	9.04	9.2	2425.0
2004-06-08	BNE	ETF	15.8	15.88	15.56	15.69	76200.0
2004-06-08	CEF	ETF	5.35	5.35	5.3	5.31	166200.0
2004-06-08	CHB	ETF	9.38	9.62	9.33	9.62	275500.0
2004-06-08	CNXT	ETF	4.71	4.72	4.6048	4.64	4227150.0
2004-06-08	CSB	ETF	22.0	22.3500003814697	22.0	22.2000007629395	125800.0
2004-06-08	DGT	ETF	62.0	62.29	62.0	62.24	26200.0
2004-06-08	DVY	ETF	55.44	55.44	55.14	55.32	285900.0
2004-06-08	EEM	ETF	18.0556	18.0556	17.7778	17.8867	3527100.0
2004-06-08	EFA	ETF	47.2333	47.2733	46.92	47.2267	1406700.0
2004-06-08	ELV	ETF	46.09	46.09	45.375	45.7	1780700.0
2004-06-08	EPP	ETF	24.3333	24.4867	24.2533	24.3533	119100.0
2004-06-08	EWA	ETF	13.28	13.28	13.14	13.24	79900.0
2004-06-08	EWC	ETF	13.88	13.92	13.88	13.92	22600.0
2004-06-08	EWD	ETF	17.48	17.55	17.45	17.5	51600.0
2004-06-08	EWG	ETF	16.07	16.18	15.93	16.18	29400.0
2004-06-08	EWH	ETF	10.21	10.25	10.13	10.17	254500.0
2004-06-08	EWI	ETF	41.44	41.68	41.4	41.68	4500.0
2004-06-08	EWJ	ETF	40.4	40.92	40.4	40.76	1324025.0
2004-06-08	EWK	ETF	14.38	14.38	14.25	14.37	20400.0
2004-06-08	EWL	ETF	15.6	15.6	15.49	15.57	3900.0
2004-06-08	EWM	ETF	25.96	26.0	25.72	25.84	60925.0
2004-06-08	EWN	ETF	16.6	16.6	16.47	16.47	1100.0
2004-06-08	EWO	ETF	16.29	16.39	16.22	16.37	53000.0
2004-06-08	EWP	ETF	28.55	28.58	28.45	28.45	13500.0
2004-06-08	EWQ	ETF	21.13	21.14	21.07	21.1	113000.0
2004-06-08	EWS	ETF	12.42	12.54	12.28	12.42	66050.0
2004-06-08	EWT	ETF	22.26	22.26	21.82	22.0	193450.0
2004-06-08	EWU	ETF	32.6	32.8	32.5	32.8	74950.0
2004-06-08	EWW	ETF	20.1	20.22	19.93	20.09	215700.0
2004-06-08	EWY	ETF	24.85	24.94	24.66	24.89	223900.0
2004-06-08	EWZ	ETF	14.34	14.45	14.26	14.41	247000.0
2004-06-08	EZA	ETF	28.2	28.2	28.145	28.18	22800.0
2004-06-08	EZU	ETF	31.02	31.02	30.855	30.975	66200.0
2004-06-08	FCTR	ETF	21.16	21.44	21.01	21.02	27719.0
2004-06-08	FEZ	ETF	34.88	34.96	34.88	34.96	700.0
2004-06-08	FMAR	ETF	17.7	17.7	17.51	17.69	1200.0
2004-06-08	FVD	ETF	14.06	14.09	13.97	13.99	115000.0
2004-06-08	GLDB	ETF	16.45	16.45	16.35	16.45	68485.0
2004-06-08	GRNB	ETF	22.1363	22.1855	21.9891	22.1855	4138.0

> showing 50 of 154 rows — these rows as CSV

> unlock the full archive -- $79 one-time