PREVIEW / etf_daily / 2004-06-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-09.parquet
  size:    11 KB
  rows:    154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-09	SPY	ETF	114.51	114.7	113.72	113.79	36737600.0
2004-06-09	QQQ	ETF	36.98	37.051	36.37	36.579	98253900.0
2004-06-09	IWM	ETF	57.525	57.755	56.625	56.625	10326200.0
2004-06-09	DIA	ETF	104.1	104.4	103.77	103.95	5151600.0
2004-06-09	TLT	ETF	81.45	81.52	81.0	81.32	589400.0
2004-06-09	AAA	ETF	63.22	63.22	62.4	62.54	4800.0
2004-06-09	ADRE	ETF	69.02	69.02	68.17	68.17	1452.0
2004-06-09	AGG	ETF	99.16	99.39	99.15	99.38	90200.0
2004-06-09	ARB	ETF	40.1	40.53	39.93	39.95	124300.0
2004-06-09	BBH	ETF	48.1333	48.1333	46.5333	46.6733	5843100.0
2004-06-09	BITS	ETF	9.2	9.4	8.84	8.84	2142.0
2004-06-09	BNE	ETF	15.63	15.69	15.31	15.33	97300.0
2004-06-09	CEF	ETF	5.26	5.28	5.15	5.24	310900.0
2004-06-09	CHB	ETF	9.55	9.56	9.32	9.35	313700.0
2004-06-09	CNXT	ETF	4.55	4.63	4.3	4.4	13862470.0
2004-06-09	DGT	ETF	62.15	62.15	61.71	61.77	11100.0
2004-06-09	DVY	ETF	55.07	55.4	54.84	54.84	266000.0
2004-06-09	EEM	ETF	17.7378	17.7378	17.47	17.4822	1899000.0
2004-06-09	EFA	ETF	46.9633	46.9667	46.3333	46.4167	2286900.0
2004-06-09	ELV	ETF	45.6	45.82	44.925	45.25	4227100.0
2004-06-09	EPP	ETF	23.9	23.93	23.3367	23.6433	78300.0
2004-06-09	EWA	ETF	12.9	13.0	12.85	12.94	70700.0
2004-06-09	EWC	ETF	13.8	13.83	13.61	13.61	302400.0
2004-06-09	EWD	ETF	17.37	17.37	16.89	16.97	23200.0
2004-06-09	EWG	ETF	15.85	15.91	15.6	15.66	31600.0
2004-06-09	EWH	ETF	10.22	10.22	9.91	9.94	314000.0
2004-06-09	EWI	ETF	41.2	41.2	40.78	40.78	1850.0
2004-06-09	EWJ	ETF	40.8	40.8	39.84	39.88	1419925.0
2004-06-09	EWK	ETF	14.3	14.3	14.05	14.07	19200.0
2004-06-09	EWL	ETF	15.49	15.49	15.19	15.21	3200.0
2004-06-09	EWM	ETF	25.84	25.84	25.4	25.4	19625.0
2004-06-09	EWN	ETF	16.45	16.45	16.12	16.12	1100.0
2004-06-09	EWO	ETF	16.08	16.09	15.77	15.93	62300.0
2004-06-09	EWP	ETF	28.16	28.16	27.81	27.81	2400.0
2004-06-09	EWQ	ETF	20.86	20.9	20.59	20.68	27900.0
2004-06-09	EWS	ETF	12.26	12.42	12.14	12.2	36500.0
2004-06-09	EWT	ETF	22.1	22.1	21.4	21.42	148600.0
2004-06-09	EWU	ETF	32.64	32.64	32.12	32.26	232350.0
2004-06-09	EWW	ETF	19.99	19.99	19.58	19.58	49100.0
2004-06-09	EWY	ETF	24.39	24.4	23.88	23.94	339400.0
2004-06-09	EWZ	ETF	14.34	14.34	13.89	13.98	284400.0
2004-06-09	EZA	ETF	27.995	27.995	27.655	27.655	2800.0
2004-06-09	EZU	ETF	30.745	30.745	30.23	30.27	30800.0
2004-06-09	FCTR	ETF	21.17	21.3	20.82	20.87	29347.0
2004-06-09	FEZ	ETF	34.57	34.57	34.09	34.1	95900.0
2004-06-09	FMAR	ETF	17.5	17.66	17.5	17.66	6410.0
2004-06-09	FVD	ETF	13.96	14.02	13.81	13.83	67500.0
2004-06-09	GLDB	ETF	16.38	16.43	16.342	16.43	156933.0
2004-06-09	GRNB	ETF	22.1855	22.4897	22.0677	22.1953	3331.0
2004-06-09	GSIG	ETF	15.22	15.23	14.75	14.94	116400.0

> showing 50 of 154 rows — these rows as CSV

> unlock the full archive -- $79 one-time