PREVIEW / etf_daily / 2004-06-10

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-10.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-10	SPY	ETF	114.04	114.35	113.93	114.35	21711000.0
2004-06-10	QQQ	ETF	36.69	36.84	36.55	36.84	57139000.0
2004-06-10	IWM	ETF	56.97	57.075	56.54	56.85	9060600.0
2004-06-10	DIA	ETF	104.1	104.25	103.94	104.25	3496100.0
2004-06-10	TLT	ETF	81.36	81.6	81.15	81.48	336200.0
2004-06-10	AAA	ETF	62.4	62.6	62.4	62.6	2100.0
2004-06-10	ADRE	ETF	68.06	68.06	67.9	67.97	1424.0
2004-06-10	AGG	ETF	99.34	99.47	99.1	99.28	49500.0
2004-06-10	ARB	ETF	39.9	40.17	39.37	39.39	164700.0
2004-06-10	BBH	ETF	46.54	46.7	45.96	46.31	5314800.0
2004-06-10	BITS	ETF	9.0	9.28	9.0	9.0	2175.0
2004-06-10	BNE	ETF	15.32	15.45	15.32	15.34	182400.0
2004-06-10	CEF	ETF	5.22	5.27	5.19	5.24	194400.0
2004-06-10	CHB	ETF	9.36	9.45	9.23	9.27	413200.0
2004-06-10	CNXT	ETF	4.44	4.54	4.18	4.19	10749500.0
2004-06-10	CSB	ETF	22.2000007629395	22.2000007629395	22.2000007629395	22.2000007629395	1000.0
2004-06-10	DGT	ETF	61.69	62.04	61.69	62.04	30500.0
2004-06-10	DVY	ETF	55.1	55.15	54.92	55.13	222700.0
2004-06-10	EEM	ETF	17.4567	17.5333	17.4367	17.5022	1696500.0
2004-06-10	EFA	ETF	46.83	47.0533	46.72	46.9667	804300.0
2004-06-10	ELV	ETF	45.225	45.815	45.175	45.37	2922600.0
2004-06-10	EPP	ETF	24.15	24.2933	24.0833	24.1767	65700.0
2004-06-10	EWA	ETF	12.97	13.12	12.97	13.01	45600.0
2004-06-10	EWC	ETF	13.64	13.74	13.64	13.69	31600.0
2004-06-10	EWD	ETF	16.97	16.99	16.83	16.98	81200.0
2004-06-10	EWG	ETF	15.76	15.89	15.73	15.88	25100.0
2004-06-10	EWH	ETF	10.23	10.23	10.16	10.18	123500.0
2004-06-10	EWI	ETF	41.02	41.18	40.8	40.98	1200.0
2004-06-10	EWJ	ETF	40.92	41.08	40.72	40.92	1850200.0
2004-06-10	EWK	ETF	14.07	14.13	13.96	14.06	13100.0
2004-06-10	EWL	ETF	15.44	15.44	15.2	15.37	17800.0
2004-06-10	EWM	ETF	25.92	26.0	25.6	25.64	39475.0
2004-06-10	EWN	ETF	16.21	16.31	16.21	16.24	6000.0
2004-06-10	EWO	ETF	15.9	16.0	15.77	15.97	39900.0
2004-06-10	EWP	ETF	27.95	28.04	27.92	27.92	600.0
2004-06-10	EWQ	ETF	20.71	20.85	20.68	20.85	25000.0
2004-06-10	EWS	ETF	12.34	12.44	12.2	12.24	14150.0
2004-06-10	EWT	ETF	21.56	21.58	21.1	21.3	62600.0
2004-06-10	EWU	ETF	32.44	32.72	32.16	32.68	40100.0
2004-06-10	EWW	ETF	19.79	19.84	19.56	19.6	29100.0
2004-06-10	EWY	ETF	23.64	23.84	23.61	23.7	124000.0
2004-06-10	EWZ	ETF	13.96	14.14	13.93	14.06	53900.0
2004-06-10	EZA	ETF	27.795	28.145	27.795	28.05	82600.0
2004-06-10	EZU	ETF	30.61	30.65	30.455	30.61	94600.0
2004-06-10	FCTR	ETF	21.12	21.12	20.81	20.84	61907.0
2004-06-10	FEZ	ETF	34.4	34.54	34.38	34.44	82900.0
2004-06-10	FMAR	ETF	17.67	17.68	17.42	17.68	2200.0
2004-06-10	FVD	ETF	13.88	13.94	13.85	13.89	71900.0
2004-06-10	GLDB	ETF	16.43	16.43	16.38	16.38	108832.0
2004-06-10	GRNB	ETF	22.1855	22.8235	22.1461	22.4799	4744.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time