PREVIEW / etf_daily / 2004-06-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-14.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-14	SPY	ETF	113.82	113.85	112.87	113.22	34633000.0
2004-06-14	QQQ	ETF	36.61	36.61	36.1	36.32	85287500.0
2004-06-14	IWM	ETF	56.46	56.55	55.615	55.735	11226200.0
2004-06-14	DIA	ETF	103.97	103.97	103.3	103.6	4341700.0
2004-06-14	TLT	ETF	81.2	81.26	80.76	80.83	892200.0
2004-06-14	AAA	ETF	62.0	62.0	61.52	61.6	50800.0
2004-06-14	ADRE	ETF	67.28	67.28	65.67	65.67	2716.0
2004-06-14	AGG	ETF	99.0	99.24	98.85	99.0	73500.0
2004-06-14	ARB	ETF	39.35	39.51	38.9	39.01	142600.0
2004-06-14	BBH	ETF	45.65	47.0333	45.65	46.8767	4155300.0
2004-06-14	BITS	ETF	9.04	9.28	9.04	9.24	2562.0
2004-06-14	BNE	ETF	15.38	15.68	14.81	14.98	189500.0
2004-06-14	BOSS	ETF	17.4	17.4	17.37	17.37	100.0
2004-06-14	CEF	ETF	5.08	5.15	5.02	5.02	416600.0
2004-06-14	CHB	ETF	9.25	9.26	9.2	9.21	400900.0
2004-06-14	CNXT	ETF	4.11	4.17	4.04	4.07	7806960.0
2004-06-14	CSB	ETF	22.3999996185303	22.5	22.3999996185303	22.5	7600.0
2004-06-14	DGT	ETF	61.62	61.62	61.2	61.3	3100.0
2004-06-14	DVY	ETF	55.1	55.12	54.41	54.48	306900.0
2004-06-14	EEM	ETF	17.0167	17.0211	16.8278	16.8278	3090600.0
2004-06-14	EFA	ETF	46.08	46.1533	45.74	45.8367	1386300.0
2004-06-14	ELV	ETF	45.37	45.38	44.775	45.0	1273600.0
2004-06-14	EPP	ETF	23.3	23.7267	23.3	23.5833	97800.0
2004-06-14	EWA	ETF	12.85	12.94	12.79	12.85	81100.0
2004-06-14	EWC	ETF	13.49	13.59	13.43	13.43	49400.0
2004-06-14	EWD	ETF	16.45	16.69	16.45	16.63	41900.0
2004-06-14	EWG	ETF	15.44	15.49	15.35	15.35	1664200.0
2004-06-14	EWH	ETF	9.71	9.9	9.71	9.84	628500.0
2004-06-14	EWI	ETF	40.68	40.74	40.48	40.68	1450.0
2004-06-14	EWJ	ETF	40.0	40.2	39.72	39.96	1345275.0
2004-06-14	EWK	ETF	13.7	13.95	13.7	13.89	55900.0
2004-06-14	EWL	ETF	15.05	15.11	14.9	15.11	20700.0
2004-06-14	EWM	ETF	25.64	25.64	25.24	25.56	102050.0
2004-06-14	EWN	ETF	16.05	16.08	15.86	16.06	3700.0
2004-06-14	EWO	ETF	15.76	15.98	15.75	15.9	43200.0
2004-06-14	EWP	ETF	27.3	27.49	27.07	27.23	27700.0
2004-06-14	EWQ	ETF	20.45	20.45	20.35	20.42	51200.0
2004-06-14	EWS	ETF	12.16	12.34	12.14	12.28	555600.0
2004-06-14	EWT	ETF	20.5	20.5	20.0	20.16	384250.0
2004-06-14	EWU	ETF	31.4	31.88	31.4	31.8	240900.0
2004-06-14	EWW	ETF	19.28	19.41	19.15	19.15	60000.0
2004-06-14	EWY	ETF	22.48	22.48	22.02	22.2	263700.0
2004-06-14	EWZ	ETF	13.61	13.62	13.46	13.52	437600.0
2004-06-14	EZA	ETF	27.25	27.25	26.9	26.945	12200.0
2004-06-14	EZU	ETF	30.05	30.07	29.79	29.945	64000.0
2004-06-14	FCTR	ETF	20.8	20.83	20.27	20.27	80929.0
2004-06-14	FEZ	ETF	33.82	33.9	33.7	33.85	42700.0
2004-06-14	FMAR	ETF	17.37	17.45	17.06	17.27	4270.0
2004-06-14	FVD	ETF	13.89	13.93	13.8	13.85	76100.0
2004-06-14	GLDB	ETF	16.35	16.44	16.35	16.36	120525.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time