PREVIEW / etf_daily / 2004-06-15

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-15.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-15	SPY	ETF	113.9	114.45	113.51	114.02	37445000.0
2004-06-15	QQQ	ETF	36.56	36.99	36.56	36.79	91997600.0
2004-06-15	IWM	ETF	56.11	56.915	56.105	56.75	20003800.0
2004-06-15	DIA	ETF	104.23	104.51	103.65	104.11	7290000.0
2004-06-15	TLT	ETF	81.81	82.62	81.81	82.54	1567400.0
2004-06-15	AAA	ETF	61.8	62.71	61.8	62.63	74800.0
2004-06-15	ADRE	ETF	66.68	67.289	66.68	67.23	2312.0
2004-06-15	AGG	ETF	99.49	99.88	99.42	99.84	58200.0
2004-06-15	ARB	ETF	39.2	39.41	38.79	38.99	190200.0
2004-06-15	BBH	ETF	47.1833	47.23	46.7033	46.8667	2555700.0
2004-06-15	BITS	ETF	9.084	9.28	9.084	9.28	218.0
2004-06-15	BNE	ETF	15.15	15.36	15.09	15.27	129000.0
2004-06-15	CEF	ETF	5.04	5.1	5.03	5.08	266600.0
2004-06-15	CHB	ETF	9.26	9.53	9.26	9.53	473900.0
2004-06-15	CNXT	ETF	4.15	4.24	4.12	4.19	6163560.0
2004-06-15	CSB	ETF	22.5	22.5	22.5	22.5	13000.0
2004-06-15	DGT	ETF	61.81	61.89	61.72	61.89	223000.0
2004-06-15	DVY	ETF	54.98	55.08	54.7	54.9	287200.0
2004-06-15	EEM	ETF	17.1322	17.2778	17.08	17.1533	1977300.0
2004-06-15	EFA	ETF	46.4633	46.9633	46.3333	46.65	2062800.0
2004-06-15	ELV	ETF	45.03	45.1	44.46	44.945	1442500.0
2004-06-15	EPP	ETF	23.75	24.1467	23.7367	24.05	198000.0
2004-06-15	EWA	ETF	12.78	13.12	12.78	13.02	43000.0
2004-06-15	EWC	ETF	13.52	13.73	13.52	13.69	239600.0
2004-06-15	EWD	ETF	16.63	16.98	16.63	16.96	25500.0
2004-06-15	EWG	ETF	15.6	15.81	15.58	15.79	137100.0
2004-06-15	EWH	ETF	10.08	10.09	9.95	9.97	469900.0
2004-06-15	EWI	ETF	41.0	41.54	41.0	41.4	18150.0
2004-06-15	EWJ	ETF	40.68	41.16	40.48	40.96	1165775.0
2004-06-15	EWK	ETF	13.95	14.1	13.95	14.09	12800.0
2004-06-15	EWL	ETF	15.3	15.42	15.16	15.4	10700.0
2004-06-15	EWM	ETF	25.6	25.64	25.4	25.64	15900.0
2004-06-15	EWN	ETF	16.35	16.36	16.16	16.34	4800.0
2004-06-15	EWO	ETF	15.94	16.14	15.86	16.02	35100.0
2004-06-15	EWP	ETF	27.55	27.92	27.55	27.92	1500.0
2004-06-15	EWQ	ETF	20.6	20.8	20.4	20.75	53800.0
2004-06-15	EWS	ETF	12.16	12.4	12.16	12.26	8300.0
2004-06-15	EWT	ETF	20.88	20.88	20.4	20.6	283400.0
2004-06-15	EWU	ETF	32.1	32.36	31.86	32.0	175250.0
2004-06-15	EWW	ETF	19.25	19.81	19.25	19.45	136700.0
2004-06-15	EWY	ETF	22.94	23.05	22.75	23.05	202100.0
2004-06-15	EWZ	ETF	13.81	14.03	13.81	13.93	642800.0
2004-06-15	EZA	ETF	27.055	27.44	27.055	27.2	3800.0
2004-06-15	EZU	ETF	30.395	30.72	30.35	30.5	16000.0
2004-06-15	FCTR	ETF	20.74	20.89	20.36	20.36	44409.0
2004-06-15	FEZ	ETF	34.33	34.69	34.33	34.61	220400.0
2004-06-15	FMAR	ETF	17.31	17.41	17.2	17.35	3000.0
2004-06-15	FVD	ETF	14.0	14.05	13.86	13.94	139500.0
2004-06-15	GLDB	ETF	16.37	16.55	16.36	16.38	86857.0
2004-06-15	GRNB	ETF	22.3327	22.8922	22.3327	22.4309	10093.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time