PREVIEW / etf_daily / 2004-06-16

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-16.parquet
  size:    11 KB
  rows:    154

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-16	SPY	ETF	114.0	114.2	113.7	114.0	26633400.0
2004-06-16	QQQ	ETF	36.77	36.9	36.65	36.73	65491100.0
2004-06-16	IWM	ETF	56.655	56.955	56.46	56.86	8662800.0
2004-06-16	DIA	ETF	104.13	104.15	103.76	103.99	3838200.0
2004-06-16	TLT	ETF	82.05	82.34	81.99	82.22	494700.0
2004-06-16	AAA	ETF	61.99	61.99	61.32	61.47	3100.0
2004-06-16	ADRE	ETF	66.721	66.849	66.58	66.849	2328.0
2004-06-16	AGG	ETF	99.84	99.84	99.5	99.64	55600.0
2004-06-16	ARB	ETF	39.0	39.02	38.69	38.9	117600.0
2004-06-16	BBH	ETF	46.67	47.4033	46.67	47.2267	2231100.0
2004-06-16	BITS	ETF	9.2	9.2	8.88	8.88	1278.0
2004-06-16	BNE	ETF	15.32	15.37	15.09	15.2	96800.0
2004-06-16	CEF	ETF	5.08	5.1	5.02	5.07	207100.0
2004-06-16	CHB	ETF	9.53	9.71	9.43	9.48	343600.0
2004-06-16	CNXT	ETF	4.22	4.26	4.06	4.1	6427590.0
2004-06-16	DGT	ETF	61.98	61.98	61.83	61.98	2300.0
2004-06-16	DVY	ETF	55.0	55.0	54.74	54.85	784500.0
2004-06-16	EEM	ETF	17.1622	17.1622	16.9033	16.9233	2049300.0
2004-06-16	EFA	ETF	46.65	46.8333	46.4967	46.6333	636900.0
2004-06-16	ELV	ETF	44.945	45.225	44.92	45.17	1442900.0
2004-06-16	EPP	ETF	23.8333	23.88	23.7367	23.7933	82500.0
2004-06-16	EWA	ETF	12.95	12.99	12.85	12.95	1152000.0
2004-06-16	EWC	ETF	13.72	13.73	13.65	13.73	4300.0
2004-06-16	EWD	ETF	16.95	16.95	16.65	16.88	5800.0
2004-06-16	EWG	ETF	15.75	15.75	15.6	15.68	16300.0
2004-06-16	EWH	ETF	10.01	10.13	9.93	9.95	243400.0
2004-06-16	EWI	ETF	41.3	41.3	39.98	40.98	1500.0
2004-06-16	EWJ	ETF	40.76	41.0	40.64	40.92	989600.0
2004-06-16	EWK	ETF	14.04	14.06	13.97	14.06	8200.0
2004-06-16	EWL	ETF	15.25	15.25	15.07	15.08	6200.0
2004-06-16	EWM	ETF	25.8	25.92	25.16	25.4	366650.0
2004-06-16	EWN	ETF	16.24	16.24	16.09	16.16	2500.0
2004-06-16	EWO	ETF	16.22	16.25	16.11	16.11	75000.0
2004-06-16	EWP	ETF	27.95	27.95	27.66	27.72	4300.0
2004-06-16	EWQ	ETF	20.73	20.78	20.68	20.75	10400.0
2004-06-16	EWS	ETF	12.38	12.6	12.2	12.2	76750.0
2004-06-16	EWT	ETF	20.48	20.48	20.0	20.16	430400.0
2004-06-16	EWU	ETF	32.58	32.58	32.14	32.24	131800.0
2004-06-16	EWW	ETF	19.57	19.57	19.39	19.45	17100.0
2004-06-16	EWY	ETF	22.94	22.94	22.51	22.62	276400.0
2004-06-16	EWZ	ETF	13.99	14.09	13.79	14.08	296800.0
2004-06-16	EZA	ETF	27.165	27.275	27.165	27.275	1400.0
2004-06-16	EZU	ETF	30.355	30.45	30.275	30.32	144400.0
2004-06-16	FCTR	ETF	20.33	20.58	20.26	20.37	55685.0
2004-06-16	FEZ	ETF	34.55	34.55	34.26	34.4	88600.0
2004-06-16	FMAR	ETF	17.395	17.415	17.085	17.345	1800.0
2004-06-16	FVD	ETF	13.9	14.1	13.9	13.95	186700.0
2004-06-16	GLDB	ETF	16.16	16.36	15.0	15.5	3232454.0
2004-06-16	GRNB	ETF	22.4309	22.8824	22.3327	22.4603	12011.0
2004-06-16	GSIG	ETF	14.7	14.7	14.13	14.27	37500.0

> showing 50 of 154 rows — these rows as CSV

> unlock the full archive -- $79 one-time