PREVIEW / etf_daily / 2004-06-17

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-17.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-17	SPY	ETF	113.85	114.07	113.33	113.83	28402400.0
2004-06-17	QQQ	ETF	36.65	36.656	36.25	36.39	77862400.0
2004-06-17	IWM	ETF	56.76	57.04	56.33	56.715	17147600.0
2004-06-17	DIA	ETF	103.85	104.13	103.59	103.95	2779500.0
2004-06-17	TLT	ETF	82.09	82.77	81.97	82.76	552800.0
2004-06-17	AAA	ETF	62.5	62.75	62.32	62.42	7500.0
2004-06-17	ADRE	ETF	66.85	66.96	66.77	66.96	1624.0
2004-06-17	AGG	ETF	99.64	99.87	99.36	99.75	57100.0
2004-06-17	ARB	ETF	38.85	38.85	38.08	38.2	232200.0
2004-06-17	BBH	ETF	47.3333	47.3667	46.7	46.9833	1765200.0
2004-06-17	BITS	ETF	8.92	9.08	8.92	8.924	425.0
2004-06-17	BNE	ETF	15.25	15.45	15.12	15.22	101400.0
2004-06-17	CEF	ETF	5.05	5.2	5.05	5.18	185900.0
2004-06-17	CHB	ETF	9.61	9.78	9.5	9.68	531100.0
2004-06-17	CNXT	ETF	4.1	4.13	3.95	4.01	8611490.0
2004-06-17	CSB	ETF	22.5	22.5	22.5	22.5	1800.0
2004-06-17	DGT	ETF	61.98	61.98	61.91	61.91	2200.0
2004-06-17	DVY	ETF	55.0	55.01	54.61	54.95	209600.0
2004-06-17	EEM	ETF	16.9156	17.0922	16.89	17.0078	2328300.0
2004-06-17	EFA	ETF	46.6867	46.98	46.5733	46.9333	932400.0
2004-06-17	ELV	ETF	45.17	45.28	45.05	45.165	931300.0
2004-06-17	EPP	ETF	23.7	23.85	23.64	23.7067	110400.0
2004-06-17	EWA	ETF	12.95	13.05	12.86	12.98	27900.0
2004-06-17	EWC	ETF	13.73	13.88	13.69	13.85	45000.0
2004-06-17	EWD	ETF	16.65	16.95	16.51	16.95	21400.0
2004-06-17	EWG	ETF	15.69	15.74	15.58	15.73	1570100.0
2004-06-17	EWH	ETF	9.98	9.99	9.76	9.88	747600.0
2004-06-17	EWI	ETF	41.22	41.52	41.18	41.52	13750.0
2004-06-17	EWJ	ETF	40.88	41.0	40.68	40.88	835550.0
2004-06-17	EWK	ETF	14.0	14.25	13.94	14.1	15200.0
2004-06-17	EWL	ETF	15.11	15.43	15.09	15.43	8100.0
2004-06-17	EWM	ETF	25.44	25.56	25.24	25.28	92200.0
2004-06-17	EWN	ETF	16.3	16.38	16.18	16.34	3500.0
2004-06-17	EWO	ETF	16.3	16.5	16.16	16.49	40200.0
2004-06-17	EWP	ETF	27.76	28.06	27.76	28.06	1500.0
2004-06-17	EWQ	ETF	20.78	20.92	20.75	20.8	21200.0
2004-06-17	EWS	ETF	12.14	12.36	12.0	12.02	27400.0
2004-06-17	EWT	ETF	20.74	20.78	20.4	20.76	327650.0
2004-06-17	EWU	ETF	32.64	32.64	32.18	32.5	89150.0
2004-06-17	EWW	ETF	19.55	19.61	19.31	19.6	26500.0
2004-06-17	EWY	ETF	22.87	22.97	22.64	22.76	310800.0
2004-06-17	EWZ	ETF	14.03	14.23	13.9	14.03	161400.0
2004-06-17	EZA	ETF	27.495	27.495	27.255	27.395	1200.0
2004-06-17	EZU	ETF	30.38	30.625	30.325	30.485	11200.0
2004-06-17	FCTR	ETF	20.59	20.67	20.16	20.29	35633.0
2004-06-17	FEZ	ETF	34.48	34.61	34.32	34.59	17300.0
2004-06-17	FMAR	ETF	17.1	17.39	17.1	17.39	600.0
2004-06-17	FVD	ETF	13.95	13.98	13.82	13.93	120800.0
2004-06-17	GLDB	ETF	15.5	15.8	15.45	15.74	1303481.0
2004-06-17	GRNB	ETF	22.4505	22.6762	22.1363	22.4603	9790.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time