PREVIEW / etf_daily / 2004-06-18

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-18.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-18	SPY	ETF	113.27	114.22	113.18	113.63	31799800.0
2004-06-18	QQQ	ETF	36.3	36.84	36.26	36.44	78788400.0
2004-06-18	IWM	ETF	56.53	57.18	56.5	56.91	11470800.0
2004-06-18	DIA	ETF	103.85	104.53	103.76	104.22	3919400.0
2004-06-18	TLT	ETF	82.76	82.85	82.37	82.58	394500.0
2004-06-18	AAA	ETF	61.51	61.82	61.45	61.63	4500.0
2004-06-18	ADRE	ETF	66.05	66.19	65.79	66.06	2200.0
2004-06-18	AGG	ETF	99.81	100.04	99.66	99.9	47700.0
2004-06-18	ARB	ETF	38.2	38.58	37.98	38.43	186900.0
2004-06-18	BBH	ETF	46.92	47.1633	46.8	46.9333	1850100.0
2004-06-18	BITS	ETF	9.0	9.0	8.6	8.64	1250.0
2004-06-18	BNE	ETF	15.3	15.35	15.14	15.25	179400.0
2004-06-18	CEF	ETF	5.22	5.36	5.22	5.27	357800.0
2004-06-18	CHB	ETF	9.68	9.78	9.6	9.76	539200.0
2004-06-18	CNXT	ETF	3.97	4.1917	3.8902	4.13	9672380.0
2004-06-18	CSB	ETF	22.5	22.5	22.5	22.5	300.0
2004-06-18	DGT	ETF	61.61	62.38	61.58	62.0	185200.0
2004-06-18	DVY	ETF	54.95	55.25	54.81	55.09	182200.0
2004-06-18	EEM	ETF	17.1844	17.1844	16.7778	16.9111	2426400.0
2004-06-18	EFA	ETF	46.89	47.3233	46.84	47.0167	1888800.0
2004-06-18	ELV	ETF	45.06	45.25	44.955	45.045	1144600.0
2004-06-18	EPP	ETF	23.7167	23.9633	23.7167	23.8667	65400.0
2004-06-18	EWA	ETF	13.03	13.19	13.01	13.19	20300.0
2004-06-18	EWC	ETF	13.95	14.07	13.88	13.88	61100.0
2004-06-18	EWD	ETF	16.65	16.9	16.65	16.9	9600.0
2004-06-18	EWG	ETF	15.65	15.81	15.65	15.7	6200.0
2004-06-18	EWH	ETF	9.8	9.83	9.66	9.79	337900.0
2004-06-18	EWI	ETF	41.42	41.54	41.42	41.48	5250.0
2004-06-18	EWJ	ETF	40.72	41.12	40.68	40.88	1128775.0
2004-06-18	EWK	ETF	14.19	14.28	14.19	14.27	1900.0
2004-06-18	EWL	ETF	15.43	15.43	15.28	15.4	19100.0
2004-06-18	EWM	ETF	25.48	25.8	25.48	25.6	15325.0
2004-06-18	EWN	ETF	16.37	16.4	16.35	16.35	2200.0
2004-06-18	EWO	ETF	16.55	16.7	16.51	16.63	30000.0
2004-06-18	EWP	ETF	28.0	28.19	28.0	28.18	600.0
2004-06-18	EWQ	ETF	20.9	21.05	20.9	21.04	15400.0
2004-06-18	EWS	ETF	12.0	12.22	11.92	12.02	31250.0
2004-06-18	EWT	ETF	20.1	20.5	20.1	20.22	158250.0
2004-06-18	EWU	ETF	32.68	32.8	32.42	32.6	132600.0
2004-06-18	EWW	ETF	19.7	19.75	19.6	19.72	63500.0
2004-06-18	EWY	ETF	22.79	22.8	22.51	22.52	171600.0
2004-06-18	EWZ	ETF	13.88	14.06	13.88	14.04	154400.0
2004-06-18	EZU	ETF	30.62	30.82	30.62	30.785	118600.0
2004-06-18	FCTR	ETF	20.14	20.56	20.07	20.36	101222.0
2004-06-18	FEZ	ETF	34.66	34.95	34.66	34.91	46500.0
2004-06-18	FMAR	ETF	17.11	17.42	17.11	17.28	3820.0
2004-06-18	FVD	ETF	13.88	14.0	13.84	13.88	90800.0
2004-06-18	GLDB	ETF	15.51	15.7	15.3	15.57	746407.0
2004-06-18	GRNB	ETF	22.2051	22.853	22.2051	22.5781	39968.0
2004-06-18	GSIG	ETF	14.66	14.96	14.17	14.7	251400.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time