PREVIEW / etf_daily / 2004-06-21

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-21.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-21	SPY	ETF	113.75	114.14	113.13	113.2	25284000.0
2004-06-21	QQQ	ETF	36.52	36.63	36.06	36.15	65467800.0
2004-06-21	IWM	ETF	56.93	57.195	56.65	56.685	6144000.0
2004-06-21	DIA	ETF	104.25	104.55	103.75	103.81	4152200.0
2004-06-21	TLT	ETF	82.63	82.75	82.49	82.64	731900.0
2004-06-21	AAA	ETF	61.78	61.84	61.55	61.6	1400.0
2004-06-21	ADRE	ETF	66.279	66.31	66.1	66.11	764.0
2004-06-21	AGG	ETF	99.99	100.03	99.78	100.03	31500.0
2004-06-21	ARB	ETF	38.47	38.8	38.2	38.69	151700.0
2004-06-21	BBH	ETF	46.85	46.85	46.1233	46.15	2160900.0
2004-06-21	BITS	ETF	8.36	8.64	8.16	8.4	2139.0
2004-06-21	BNE	ETF	15.35	15.58	15.17	15.18	297800.0
2004-06-21	CEF	ETF	5.33	5.35	5.2	5.22	292800.0
2004-06-21	CHB	ETF	9.85	9.95	9.82	9.92	556200.0
2004-06-21	CNXT	ETF	4.1096	4.219	3.9981	4.02	9063380.0
2004-06-21	CSB	ETF	22.5	22.5499992370605	22.5	22.5100002288818	13000.0
2004-06-21	DGT	ETF	62.22	62.24	61.75	61.75	3200.0
2004-06-21	DVY	ETF	55.27	55.36	55.05	55.19	205500.0
2004-06-21	EEM	ETF	17.2089	17.2089	16.9867	16.9889	876600.0
2004-06-21	EFA	ETF	47.0667	47.1667	46.8167	46.85	897600.0
2004-06-21	ELV	ETF	45.045	45.045	43.69	43.75	2387100.0
2004-06-21	EPP	ETF	24.05	24.08	23.9033	23.9533	93300.0
2004-06-21	EWA	ETF	13.19	13.28	13.12	13.2	43300.0
2004-06-21	EWC	ETF	14.0	14.0	13.88	13.92	43000.0
2004-06-21	EWD	ETF	16.79	16.81	16.64	16.8	11600.0
2004-06-21	EWG	ETF	15.68	15.7	15.62	15.64	11200.0
2004-06-21	EWH	ETF	9.78	9.8	9.62	9.62	945200.0
2004-06-21	EWI	ETF	41.68	41.82	41.48	41.78	3700.0
2004-06-21	EWJ	ETF	41.36	41.48	41.08	41.2	1252850.0
2004-06-21	EWK	ETF	14.25	14.25	14.16	14.16	12300.0
2004-06-21	EWL	ETF	15.3	15.45	15.3	15.41	18000.0
2004-06-21	EWM	ETF	25.88	25.88	25.6	25.68	10625.0
2004-06-21	EWN	ETF	16.4	16.44	16.36	16.42	3300.0
2004-06-21	EWO	ETF	16.83	16.89	16.72	16.8	61100.0
2004-06-21	EWP	ETF	28.24	28.24	28.06	28.06	4200.0
2004-06-21	EWQ	ETF	20.98	21.07	20.9	20.92	51600.0
2004-06-21	EWS	ETF	12.16	12.16	12.06	12.14	33550.0
2004-06-21	EWT	ETF	20.44	20.5	20.02	20.04	112450.0
2004-06-21	EWU	ETF	32.4	32.66	32.3	32.5	75400.0
2004-06-21	EWW	ETF	19.9	19.99	19.59	19.75	35300.0
2004-06-21	EWY	ETF	22.52	22.64	22.49	22.5	400200.0
2004-06-21	EWZ	ETF	14.01	14.18	13.9	13.9	146600.0
2004-06-21	EZA	ETF	27.96	28.08	27.96	28.025	3800.0
2004-06-21	EZU	ETF	30.79	30.79	30.62	30.65	145000.0
2004-06-21	FCTR	ETF	20.56	20.56	20.17	20.53	17515.0
2004-06-21	FEZ	ETF	34.18	34.28	34.01	34.01	164000.0
2004-06-21	FMAR	ETF	17.5	17.5	16.57	16.88	6610.0
2004-06-21	FVD	ETF	13.88	13.94	13.85	13.85	112600.0
2004-06-21	GLDB	ETF	15.51	15.65	15.44	15.44	109399.0
2004-06-21	GRNB	ETF	22.5781	22.8235	22.5781	22.5781	5955.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time