PREVIEW / etf_daily / 2004-06-22

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-22.parquet
  size:    11 KB
  rows:    156

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-22	SPY	ETF	113.13	113.88	112.67	113.77	37334000.0
2004-06-22	QQQ	ETF	36.16	36.7	36.015	36.68	101642800.0
2004-06-22	IWM	ETF	56.725	57.145	56.205	57.125	9991200.0
2004-06-22	DIA	ETF	103.75	104.21	103.17	104.17	4098600.0
2004-06-22	TLT	ETF	82.43	82.59	82.36	82.39	362700.0
2004-06-22	AAA	ETF	61.35	61.76	61.07	61.75	3400.0
2004-06-22	ADRE	ETF	65.571	65.571	65.571	65.571	2080.0
2004-06-22	AGG	ETF	99.94	99.99	99.75	99.99	39900.0
2004-06-22	ARB	ETF	38.7	38.77	38.28	38.77	158400.0
2004-06-22	BBH	ETF	46.1333	46.32	45.43	46.25	3038100.0
2004-06-22	BITS	ETF	8.204	8.8	8.0	8.64	5717.0
2004-06-22	BNE	ETF	15.24	15.45	15.06	15.3	146200.0
2004-06-22	CEF	ETF	5.22	5.25	5.17	5.24	180200.0
2004-06-22	CHB	ETF	9.95	10.0	9.87	9.93	425300.0
2004-06-22	CNXT	ETF	4.05	4.49	4.05	4.49	17669700.0
2004-06-22	CSB	ETF	22.5100002288818	22.6000003814697	22.5100002288818	22.6000003814697	300.0
2004-06-22	DGT	ETF	61.4	61.69	61.1	61.69	6100.0
2004-06-22	DVY	ETF	55.19	55.3	54.87	55.22	215100.0
2004-06-22	EEM	ETF	17.0744	17.2144	17.0167	17.1689	971100.0
2004-06-22	EFA	ETF	46.7467	46.9333	46.4333	46.87	1382100.0
2004-06-22	ELV	ETF	43.525	43.6	42.74	42.855	2796700.0
2004-06-22	EPP	ETF	23.91	23.96	23.7333	23.8167	114600.0
2004-06-22	EWA	ETF	13.14	13.2	13.0	13.08	16900.0
2004-06-22	EWC	ETF	13.93	14.08	13.93	14.08	52500.0
2004-06-22	EWD	ETF	16.77	16.85	16.73	16.85	6300.0
2004-06-22	EWG	ETF	15.61	15.61	15.47	15.56	191900.0
2004-06-22	EWH	ETF	9.61	9.7	9.61	9.69	273000.0
2004-06-22	EWI	ETF	41.42	41.7	41.34	41.34	1850.0
2004-06-22	EWJ	ETF	41.12	41.36	40.84	41.36	2024575.0
2004-06-22	EWK	ETF	14.15	14.23	14.07	14.19	4800.0
2004-06-22	EWL	ETF	15.16	15.35	15.16	15.25	2700.0
2004-06-22	EWM	ETF	25.72	25.72	25.36	25.6	17000.0
2004-06-22	EWN	ETF	16.5	16.5	16.27	16.3	2300.0
2004-06-22	EWO	ETF	16.64	16.67	16.45	16.67	87500.0
2004-06-22	EWP	ETF	28.03	28.1	27.83	28.1	2200.0
2004-06-22	EWQ	ETF	20.9	20.97	20.8	20.97	50300.0
2004-06-22	EWS	ETF	12.18	12.2	12.08	12.18	87750.0
2004-06-22	EWT	ETF	20.14	20.46	20.1	20.46	219950.0
2004-06-22	EWU	ETF	32.28	32.38	31.9	32.32	154200.0
2004-06-22	EWW	ETF	19.82	19.82	19.56	19.57	18200.0
2004-06-22	EWY	ETF	22.55	22.82	22.51	22.8	56700.0
2004-06-22	EWZ	ETF	13.99	13.99	13.8	13.86	270500.0
2004-06-22	EZA	ETF	27.995	28.0	27.97	27.975	25200.0
2004-06-22	EZU	ETF	30.39	30.6	30.265	30.575	69800.0
2004-06-22	FCTR	ETF	20.25	20.89	20.03	20.71	65860.0
2004-06-22	FEZ	ETF	33.94	34.07	33.71	33.97	45300.0
2004-06-22	FMAR	ETF	16.55	17.1	16.55	17.1	2700.0
2004-06-22	FVD	ETF	13.85	13.95	13.8	13.84	167600.0
2004-06-22	GLDB	ETF	15.41	15.65	15.41	15.65	249262.0
2004-06-22	GRNB	ETF	22.5879	22.8235	22.5781	22.8235	11001.0

> showing 50 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time