PREVIEW / etf_daily / 2004-06-23

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-23.parquet
  size:    11 KB
  rows:    155

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-23	SPY	ETF	113.61	114.84	113.42	114.75	35580000.0
2004-06-23	QQQ	ETF	36.57	37.19	36.51	37.12	95338400.0
2004-06-23	IWM	ETF	56.985	58.05	56.975	57.985	16378600.0
2004-06-23	DIA	ETF	103.97	105.03	103.73	104.93	4784400.0
2004-06-23	TLT	ETF	82.29	82.68	82.18	82.55	302900.0
2004-06-23	AAA	ETF	60.68	60.7	60.39	60.7	6000.0
2004-06-23	ADRE	ETF	66.37	66.41	66.33	66.41	2392.0
2004-06-23	AGG	ETF	99.89	100.0	99.79	99.91	24600.0
2004-06-23	ARB	ETF	38.76	39.45	38.75	39.43	135400.0
2004-06-23	BBH	ETF	46.2333	47.5333	46.1667	47.4967	2412300.0
2004-06-23	BITS	ETF	8.44	9.0	8.404	8.44	1299.0
2004-06-23	BNE	ETF	15.35	15.83	15.15	15.81	79700.0
2004-06-23	CEF	ETF	5.21	5.24	5.15	5.18	206800.0
2004-06-23	CHB	ETF	9.88	9.91	9.7	9.89	547200.0
2004-06-23	CNXT	ETF	4.42	4.55	4.33	4.49	10740220.0
2004-06-23	CSB	ETF	22.6100006103516	22.6499996185303	22.6100006103516	22.6499996185303	200.0
2004-06-23	DGT	ETF	61.82	61.85	61.51	61.84	11800.0
2004-06-23	DVY	ETF	55.37	55.65	55.14	55.65	292200.0
2004-06-23	EEM	ETF	17.1778	17.4944	17.1	17.4744	1182600.0
2004-06-23	EFA	ETF	46.7833	47.2333	46.6	47.1667	979200.0
2004-06-23	ELV	ETF	42.625	43.24	42.625	43.095	1782900.0
2004-06-23	EPP	ETF	23.8033	23.9567	23.7767	23.9567	314700.0
2004-06-23	EWA	ETF	13.17	13.23	13.1	13.21	18600.0
2004-06-23	EWC	ETF	14.15	14.17	14.05	14.13	113400.0
2004-06-23	EWD	ETF	17.0	17.23	16.91	17.11	54400.0
2004-06-23	EWG	ETF	15.65	15.75	15.52	15.7	167100.0
2004-06-23	EWH	ETF	9.71	9.77	9.64	9.68	368900.0
2004-06-23	EWI	ETF	41.68	41.82	41.42	41.82	5800.0
2004-06-23	EWJ	ETF	41.16	41.84	40.92	41.52	2179350.0
2004-06-23	EWK	ETF	14.08	14.19	14.05	14.19	6600.0
2004-06-23	EWL	ETF	15.35	15.35	15.23	15.31	13700.0
2004-06-23	EWM	ETF	25.56	25.76	25.4	25.56	9300.0
2004-06-23	EWN	ETF	16.27	16.33	16.25	16.33	2700.0
2004-06-23	EWO	ETF	16.67	16.72	16.5	16.72	66200.0
2004-06-23	EWP	ETF	28.05	28.2	27.86	28.16	2500.0
2004-06-23	EWQ	ETF	20.97	21.04	20.82	20.99	124100.0
2004-06-23	EWS	ETF	12.18	12.26	12.16	12.24	233000.0
2004-06-23	EWT	ETF	21.0	21.36	20.72	21.1	439350.0
2004-06-23	EWU	ETF	32.04	32.6	32.02	32.3	165300.0
2004-06-23	EWW	ETF	19.52	19.65	19.35	19.5	46600.0
2004-06-23	EWY	ETF	22.49	22.83	22.49	22.7	235900.0
2004-06-23	EWZ	ETF	14.01	14.42	13.96	14.3	656700.0
2004-06-23	EZU	ETF	30.575	30.875	30.4	30.76	132800.0
2004-06-23	FCTR	ETF	20.65	21.12	20.45	20.68	32958.0
2004-06-23	FEZ	ETF	33.93	34.2	33.82	34.2	209000.0
2004-06-23	FMAR	ETF	16.68	17.08	16.68	17.08	3360.0
2004-06-23	FVD	ETF	13.85	13.95	13.81	13.95	125700.0
2004-06-23	GLDB	ETF	15.56	15.64	15.5	15.55	425107.0
2004-06-23	GRNB	ETF	22.8333	23.0591	22.5781	22.5781	7772.0
2004-06-23	GSIG	ETF	15.39	15.95	15.26	15.94	672900.0

> showing 50 of 155 rows — these rows as CSV

> unlock the full archive -- $79 one-time