PREVIEW / etf_daily / 2004-06-24

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-24.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-24	SPY	ETF	114.56	114.93	114.26	114.39	35272100.0
2004-06-24	QQQ	ETF	37.02	37.35	36.92	37.05	92391300.0
2004-06-24	IWM	ETF	57.96	58.3	57.685	57.775	8302000.0
2004-06-24	DIA	ETF	104.78	105.05	104.47	104.61	4658200.0
2004-06-24	TLT	ETF	83.26	83.34	82.9	83.05	1087900.0
2004-06-24	AAA	ETF	60.87	61.05	60.45	60.5	3200.0
2004-06-24	ADRE	ETF	70.0	70.0	67.591	67.591	1512.0
2004-06-24	AGG	ETF	100.29	100.4	100.13	100.29	42100.0
2004-06-24	ARB	ETF	39.35	39.86	39.09	39.67	326500.0
2004-06-24	BBH	ETF	47.4767	48.13	47.4333	47.8	3079500.0
2004-06-24	BITS	ETF	8.08	8.4	7.96	7.96	7501.0
2004-06-24	BNE	ETF	15.85	15.97	15.63	15.76	147700.0
2004-06-24	BOSS	ETF	18.0	18.33	18.0	18.33	200.0
2004-06-24	CEF	ETF	5.22	5.32	5.22	5.31	370600.0
2004-06-24	CHB	ETF	9.88	9.92	9.7	9.8	459200.0
2004-06-24	CNXT	ETF	4.5149	4.6148	4.4051	4.4151	9227850.0
2004-06-24	CSB	ETF	22.6499996185303	22.6499996185303	22.6499996185303	22.6499996185303	100.0
2004-06-24	DGT	ETF	61.82	62.15	61.69	61.69	1500.0
2004-06-24	DVY	ETF	55.74	55.8	55.06	55.06	523200.0
2004-06-24	EEM	ETF	17.7522	17.7533	17.5422	17.5444	1177200.0
2004-06-24	EFA	ETF	47.3467	47.48	47.2333	47.35	1119000.0
2004-06-24	ELV	ETF	43.15	43.785	43.15	43.66	2035800.0
2004-06-24	EPP	ETF	24.2833	24.3	24.13	24.23	96900.0
2004-06-24	EWA	ETF	13.3	13.45	13.3	13.4	52600.0
2004-06-24	EWC	ETF	14.29	14.33	14.19	14.19	34600.0
2004-06-24	EWD	ETF	17.15	17.5	17.15	17.48	24300.0
2004-06-24	EWG	ETF	15.77	15.85	15.76	15.8	132900.0
2004-06-24	EWH	ETF	9.86	9.99	9.84	9.91	418400.0
2004-06-24	EWI	ETF	41.88	42.0	41.62	41.62	3550.0
2004-06-24	EWJ	ETF	41.8	42.28	41.8	42.04	2041025.0
2004-06-24	EWK	ETF	14.26	14.26	14.21	14.25	5500.0
2004-06-24	EWL	ETF	15.23	15.38	15.23	15.36	15100.0
2004-06-24	EWM	ETF	25.84	25.92	25.6	25.6	71750.0
2004-06-24	EWN	ETF	16.31	16.49	16.24	16.29	7500.0
2004-06-24	EWO	ETF	16.74	16.77	16.6	16.77	58700.0
2004-06-24	EWP	ETF	28.38	28.38	28.24	28.35	2500.0
2004-06-24	EWQ	ETF	21.23	21.25	21.04	21.04	5500.0
2004-06-24	EWS	ETF	12.22	12.4	12.22	12.26	34800.0
2004-06-24	EWT	ETF	21.1	21.4	21.1	21.28	350000.0
2004-06-24	EWU	ETF	32.12	32.38	32.04	32.04	67100.0
2004-06-24	EWW	ETF	19.6	19.78	19.5	19.6	139600.0
2004-06-24	EWY	ETF	23.49	23.55	23.35	23.5	291800.0
2004-06-24	EWZ	ETF	14.57	14.59	14.45	14.48	411100.0
2004-06-24	EZA	ETF	28.085	28.445	28.085	28.43	6200.0
2004-06-24	EZU	ETF	30.76	31.04	30.76	30.945	30200.0
2004-06-24	FCTR	ETF	21.03	21.23	20.71	20.84	77853.0
2004-06-24	FEZ	ETF	34.32	34.53	34.32	34.41	37300.0
2004-06-24	FMAR	ETF	17.08	17.1	16.69	17.04	4320.0
2004-06-24	FVD	ETF	13.96	14.03	13.91	13.92	139800.0
2004-06-24	GLDB	ETF	15.6	15.66	15.5	15.65	273788.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time