PREVIEW / etf_daily / 2004-06-25

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-25.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-25	SPY	ETF	114.41	114.94	113.68	113.84	32837900.0
2004-06-25	QQQ	ETF	37.0	37.39	36.98	37.33	81030500.0
2004-06-25	IWM	ETF	57.365	58.5	57.365	58.3	12696200.0
2004-06-25	DIA	ETF	104.54	104.99	103.92	104.05	3581100.0
2004-06-25	TLT	ETF	82.92	83.15	82.87	83.13	253200.0
2004-06-25	AAA	ETF	59.76	59.96	59.4	59.53	1700.0
2004-06-25	ADRE	ETF	68.31	68.31	68.18	68.279	552.0
2004-06-25	AGG	ETF	100.24	100.35	100.09	100.26	33200.0
2004-06-25	ARB	ETF	35.96	37.5	35.96	36.56	1891900.0
2004-06-25	BBH	ETF	47.6667	47.9867	47.2733	47.7167	1477800.0
2004-06-25	BITS	ETF	8.0	8.116	7.72	7.72	1986.0
2004-06-25	BNE	ETF	15.7	16.0	15.69	15.93	277100.0
2004-06-25	BOSS	ETF	18.1	18.1	18.1	18.1	800.0
2004-06-25	CEF	ETF	5.29	5.3	5.25	5.3	130100.0
2004-06-25	CHB	ETF	9.76	9.86	9.54	9.55	921300.0
2004-06-25	CNXT	ETF	4.44	4.5302	4.3999	4.48	22031620.0
2004-06-25	CSB	ETF	25.0	25.0	22.7999992370605	23.0	37900.0
2004-06-25	DGT	ETF	62.01	62.08	61.75	61.79	3000.0
2004-06-25	DVY	ETF	55.1	55.27	54.85	54.98	263400.0
2004-06-25	EEM	ETF	17.7144	17.7922	17.6978	17.7222	845100.0
2004-06-25	EFA	ETF	47.1367	47.3333	47.12	47.1767	1457400.0
2004-06-25	ELV	ETF	43.595	44.205	43.485	43.91	1837600.0
2004-06-25	EPP	ETF	24.3	24.3233	24.14	24.1967	44100.0
2004-06-25	EWA	ETF	13.37	13.4	13.28	13.35	29400.0
2004-06-25	EWC	ETF	14.19	14.27	14.12	14.15	14600.0
2004-06-25	EWD	ETF	17.48	17.48	17.28	17.32	14200.0
2004-06-25	EWG	ETF	15.73	15.96	15.72	15.76	219300.0
2004-06-25	EWH	ETF	9.83	9.98	9.83	9.87	295700.0
2004-06-25	EWI	ETF	42.0	42.6	42.0	42.16	18550.0
2004-06-25	EWJ	ETF	41.88	42.32	41.84	42.04	1315550.0
2004-06-25	EWK	ETF	14.2	14.26	14.12	14.19	8500.0
2004-06-25	EWL	ETF	15.16	15.32	15.16	15.27	5900.0
2004-06-25	EWM	ETF	25.6	25.96	25.56	25.8	69850.0
2004-06-25	EWN	ETF	16.48	16.49	16.39	16.42	4200.0
2004-06-25	EWO	ETF	16.77	16.84	16.74	16.8	46700.0
2004-06-25	EWP	ETF	28.23	28.25	28.17	28.17	4400.0
2004-06-25	EWQ	ETF	21.11	21.11	21.0	21.0	1400.0
2004-06-25	EWS	ETF	12.26	12.6	12.18	12.18	152450.0
2004-06-25	EWT	ETF	21.12	21.52	21.12	21.44	226250.0
2004-06-25	EWU	ETF	32.18	32.4	32.06	32.4	55450.0
2004-06-25	EWW	ETF	19.6	19.71	19.46	19.55	206200.0
2004-06-25	EWY	ETF	23.9	24.24	23.76	24.06	203800.0
2004-06-25	EWZ	ETF	14.45	14.6	14.41	14.49	387300.0
2004-06-25	EZA	ETF	28.75	28.875	28.5	28.5	105800.0
2004-06-25	EZU	ETF	30.645	30.845	30.63	30.665	23800.0
2004-06-25	FCTR	ETF	20.84	21.25	20.63	21.2	223897.0
2004-06-25	FEZ	ETF	34.17	34.38	34.17	34.2	56600.0
2004-06-25	FMAR	ETF	17.09	17.09	16.74	17.0	2220.0
2004-06-25	FVD	ETF	13.88	13.95	13.87	13.92	112400.0
2004-06-25	GLDB	ETF	15.52	15.75	15.52	15.6	650888.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time