PREVIEW / etf_daily / 2004-06-28

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-28.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-28	SPY	ETF	114.52	114.61	113.41	113.45	40824500.0
2004-06-28	QQQ	ETF	37.49	37.52	36.9	37.021	94245800.0
2004-06-28	IWM	ETF	58.35	58.705	58.04	58.18	15502800.0
2004-06-28	DIA	ETF	104.57	104.79	103.5	103.62	6769100.0
2004-06-28	TLT	ETF	82.78	82.87	82.18	82.28	573100.0
2004-06-28	AAA	ETF	60.78	60.82	60.2	60.2	1100.0
2004-06-28	ADRE	ETF	68.45	68.45	67.62	67.63	1100.0
2004-06-28	AGG	ETF	100.0	100.05	99.8	99.93	77500.0
2004-06-28	ARB	ETF	36.76	37.0	35.97	36.23	550500.0
2004-06-28	BBH	ETF	47.8333	48.1733	47.2467	47.56	2449200.0
2004-06-28	BITS	ETF	7.72	8.4	7.56	7.56	4988.0
2004-06-28	BNE	ETF	16.05	16.05	15.89	15.92	159000.0
2004-06-28	CEF	ETF	5.33	5.37	5.25	5.28	208400.0
2004-06-28	CHB	ETF	9.83	9.83	9.58	9.67	386900.0
2004-06-28	CNXT	ETF	4.6146	4.6146	4.3156	4.3754	8796030.0
2004-06-28	CSB	ETF	23.0	23.0	22.8500003814697	23.0	66000.0
2004-06-28	DGT	ETF	61.93	62.06	61.5	61.99	10000.0
2004-06-28	DVY	ETF	55.3	55.53	55.02	55.13	229900.0
2004-06-28	EEM	ETF	17.9	17.9	17.5622	17.5711	1017900.0
2004-06-28	EFA	ETF	47.6833	47.75	47.3333	47.4667	2811900.0
2004-06-28	ELV	ETF	43.85	44.035	42.85	43.165	2767500.0
2004-06-28	EPP	ETF	24.2133	24.3733	24.1667	24.1667	69300.0
2004-06-28	EWA	ETF	13.45	13.45	13.3	13.3	57000.0
2004-06-28	EWC	ETF	14.27	14.27	14.05	14.05	121600.0
2004-06-28	EWD	ETF	17.43	17.5	17.33	17.33	6700.0
2004-06-28	EWG	ETF	16.16	16.16	15.9	15.97	181700.0
2004-06-28	EWH	ETF	10.02	10.09	9.81	9.89	483000.0
2004-06-28	EWI	ETF	42.38	42.38	42.02	42.02	2650.0
2004-06-28	EWJ	ETF	42.48	42.52	42.04	42.28	1409475.0
2004-06-28	EWK	ETF	14.2	14.34	14.2	14.25	4000.0
2004-06-28	EWL	ETF	15.3	15.4	15.3	15.3	5400.0
2004-06-28	EWM	ETF	25.84	25.92	25.6	25.72	45150.0
2004-06-28	EWN	ETF	16.54	16.66	16.54	16.61	4400.0
2004-06-28	EWO	ETF	16.9	16.95	16.8	16.88	58800.0
2004-06-28	EWP	ETF	28.42	28.5	28.42	28.43	6500.0
2004-06-28	EWQ	ETF	21.26	21.35	20.38	21.18	33200.0
2004-06-28	EWS	ETF	12.54	12.64	12.3	12.3	96650.0
2004-06-28	EWT	ETF	21.28	21.3	20.82	20.96	81700.0
2004-06-28	EWU	ETF	32.7	32.82	32.3	32.52	120450.0
2004-06-28	EWW	ETF	19.6	19.6	19.21	19.21	43600.0
2004-06-28	EWY	ETF	23.89	24.12	23.58	23.75	163600.0
2004-06-28	EWZ	ETF	14.43	14.46	14.11	14.11	212500.0
2004-06-28	EZA	ETF	28.875	28.99	28.75	28.9	7200.0
2004-06-28	EZU	ETF	31.19	31.315	30.96	31.095	157800.0
2004-06-28	FCTR	ETF	20.71	21.4	20.71	21.23	31611.0
2004-06-28	FEZ	ETF	34.79	34.82	34.51	34.51	5600.0
2004-06-28	FMAR	ETF	17.0	17.07	16.95	17.07	1800.0
2004-06-28	FVD	ETF	13.96	14.08	13.88	14.0	125400.0
2004-06-28	GLDB	ETF	15.75	15.82	15.6	15.67	219326.0
2004-06-28	GRNB	ETF	22.5781	22.9708	22.0147	22.0971	17966.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time