PREVIEW / etf_daily / 2004-06-29

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-29.parquet
  size:    11 KB
  rows:    153

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-29	SPY	ETF	113.53	114.17	113.42	113.92	28418100.0
2004-06-29	QQQ	ETF	37.1	37.59	37.08	37.37	68382300.0
2004-06-29	IWM	ETF	58.07	58.865	58.07	58.665	7803600.0
2004-06-29	DIA	ETF	103.7	104.45	103.57	104.3	5171000.0
2004-06-29	TLT	ETF	82.4	82.84	82.17	82.8	401500.0
2004-06-29	AAA	ETF	60.57	60.76	60.57	60.67	2500.0
2004-06-29	ADRE	ETF	67.61	67.83	67.61	67.83	1048.0
2004-06-29	AGG	ETF	99.41	100.1	99.41	99.75	225700.0
2004-06-29	ARB	ETF	36.1	37.15	36.1	36.97	707600.0
2004-06-29	BBH	ETF	47.75	47.9367	47.5833	47.76	2319900.0
2004-06-29	BITS	ETF	8.0	8.0	7.2	7.4	5302.0
2004-06-29	BNE	ETF	15.94	16.22	15.9	16.22	153300.0
2004-06-29	CEF	ETF	5.2	5.26	5.11	5.23	169200.0
2004-06-29	CHB	ETF	9.57	9.6	8.98	9.04	1067100.0
2004-06-29	CNXT	ETF	4.3501	4.4789	4.3105	4.36	6315160.0
2004-06-29	CSB	ETF	22.7999992370605	23.0	22.7999992370605	23.0	27300.0
2004-06-29	DGT	ETF	61.55	61.58	61.41	61.41	6200.0
2004-06-29	DVY	ETF	55.19	55.36	55.13	55.31	304400.0
2004-06-29	EEM	ETF	17.5556	17.7222	17.5556	17.7056	727200.0
2004-06-29	EFA	ETF	47.3033	47.4133	47.2333	47.3667	2685900.0
2004-06-29	ELV	ETF	43.2	44.095	43.2	43.71	3334800.0
2004-06-29	EPP	ETF	24.0833	24.1333	24.0	24.0267	54600.0
2004-06-29	EWA	ETF	13.24	13.25	13.06	13.17	44800.0
2004-06-29	EWC	ETF	14.18	14.18	14.08	14.17	1695300.0
2004-06-29	EWD	ETF	17.49	17.5	17.32	17.47	20700.0
2004-06-29	EWG	ETF	16.1	16.13	15.97	15.97	37800.0
2004-06-29	EWH	ETF	9.94	10.0	9.85	9.9	248100.0
2004-06-29	EWI	ETF	41.92	42.14	41.8	42.0	6300.0
2004-06-29	EWJ	ETF	42.12	42.44	42.04	42.28	1089925.0
2004-06-29	EWK	ETF	14.22	14.3	14.08	14.21	83900.0
2004-06-29	EWL	ETF	15.3	15.33	15.0	15.0	18300.0
2004-06-29	EWM	ETF	25.8	25.8	25.64	25.64	35950.0
2004-06-29	EWN	ETF	16.43	16.65	16.43	16.48	24100.0
2004-06-29	EWO	ETF	16.96	17.06	16.89	17.06	63600.0
2004-06-29	EWP	ETF	28.15	28.34	28.0	28.0	7800.0
2004-06-29	EWQ	ETF	21.14	21.22	21.0	21.01	14800.0
2004-06-29	EWS	ETF	12.2	12.64	12.2	12.5	104750.0
2004-06-29	EWT	ETF	21.12	21.26	20.82	21.1	228500.0
2004-06-29	EWU	ETF	32.34	32.44	31.9	32.1	110100.0
2004-06-29	EWW	ETF	19.11	19.3	19.1	19.22	53900.0
2004-06-29	EWY	ETF	24.04	24.04	23.75	23.95	159900.0
2004-06-29	EWZ	ETF	14.21	14.44	14.21	14.44	106800.0
2004-06-29	EZA	ETF	28.445	28.6	28.44	28.6	1000.0
2004-06-29	EZU	ETF	30.88	31.405	30.85	30.9	116000.0
2004-06-29	FCTR	ETF	20.77	21.89	20.77	21.89	62945.0
2004-06-29	FEZ	ETF	34.37	34.48	34.24	34.24	5300.0
2004-06-29	FMAR	ETF	16.85	17.05	16.68	16.94	4570.0
2004-06-29	FVD	ETF	14.0	14.04	13.93	14.04	96700.0
2004-06-29	GLDB	ETF	15.6	15.7	15.6	15.62	116047.0
2004-06-29	GRNB	ETF	22.0873	22.1069	21.8517	22.0873	9588.0

> showing 50 of 153 rows — these rows as CSV

> unlock the full archive -- $79 one-time