PREVIEW / etf_daily / 2004-06-30

all etf daily files

  file:    by_date/etf_daily/2004/2004-06-30.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-06-30	SPY	ETF	114.07	114.79	113.65	114.53	52230600.0
2004-06-30	QQQ	ETF	37.45	37.9	37.35	37.74	97906700.0
2004-06-30	IWM	ETF	58.72	58.995	58.52	58.995	10870600.0
2004-06-30	DIA	ETF	104.3	104.89	103.89	104.63	6940800.0
2004-06-30	TLT	ETF	83.03	83.75	82.91	83.65	1730800.0
2004-06-30	AAA	ETF	60.39	60.39	60.23	60.38	1400.0
2004-06-30	ADRE	ETF	68.349	68.5	68.14	68.5	1036.0
2004-06-30	AGG	ETF	100.14	100.55	100.09	100.54	23300.0
2004-06-30	ARB	ETF	36.99	37.05	36.2	36.52	369100.0
2004-06-30	BBH	ETF	48.0667	48.8167	47.7833	48.8167	2230200.0
2004-06-30	BITS	ETF	7.4	7.6	7.4	7.52	7820.0
2004-06-30	BNE	ETF	16.18	16.19	15.74	15.86	172000.0
2004-06-30	CEF	ETF	5.23	5.27	5.15	5.26	258100.0
2004-06-30	CHB	ETF	9.15	9.26	8.97	9.18	703900.0
2004-06-30	CNXT	ETF	4.38	4.44	4.25	4.33	9691500.0
2004-06-30	CSB	ETF	23.0	23.0	23.0	23.0	11600.0
2004-06-30	DGT	ETF	61.63	61.63	61.11	61.42	16500.0
2004-06-30	DVY	ETF	55.36	55.7	55.21	55.65	336600.0
2004-06-30	EEM	ETF	17.8389	18.0433	17.6878	17.9589	3212100.0
2004-06-30	EFA	ETF	47.53	47.7167	47.12	47.6667	5310000.0
2004-06-30	ELV	ETF	43.715	44.81	43.715	44.78	3311500.0
2004-06-30	EPP	ETF	24.3	24.4033	24.2	24.4033	166500.0
2004-06-30	EWA	ETF	13.3	13.45	13.15	13.42	39300.0
2004-06-30	EWC	ETF	14.3	14.4	14.17	14.37	126800.0
2004-06-30	EWD	ETF	17.6	17.6	17.38	17.58	13000.0
2004-06-30	EWG	ETF	16.05	16.16	16.0	16.15	207400.0
2004-06-30	EWH	ETF	10.01	10.14	9.97	10.13	662200.0
2004-06-30	EWI	ETF	42.16	42.2	41.72	42.06	2900.0
2004-06-30	EWJ	ETF	42.2	42.48	41.84	42.48	1479200.0
2004-06-30	EWK	ETF	14.26	14.4	14.26	14.4	23800.0
2004-06-30	EWL	ETF	15.35	15.35	15.06	15.22	12000.0
2004-06-30	EWM	ETF	25.68	25.8	25.6	25.8	19625.0
2004-06-30	EWN	ETF	16.51	16.58	16.51	16.58	800.0
2004-06-30	EWO	ETF	17.08	17.17	17.05	17.15	85900.0
2004-06-30	EWP	ETF	28.24	28.32	28.15	28.32	2800.0
2004-06-30	EWQ	ETF	21.21	21.21	21.01	21.17	9300.0
2004-06-30	EWS	ETF	12.58	12.58	12.38	12.52	111450.0
2004-06-30	EWT	ETF	21.68	21.68	21.24	21.64	135650.0
2004-06-30	EWU	ETF	32.04	32.3	31.92	32.3	83600.0
2004-06-30	EWW	ETF	19.3	19.49	19.25	19.49	27500.0
2004-06-30	EWY	ETF	24.29	24.34	24.01	24.34	232700.0
2004-06-30	EWZ	ETF	14.39	14.74	14.39	14.71	308400.0
2004-06-30	EZA	ETF	28.895	28.935	28.48	28.895	3400.0
2004-06-30	EZU	ETF	31.025	31.35	30.99	31.35	22200.0
2004-06-30	FCTR	ETF	21.51	21.92	21.51	21.79	44397.0
2004-06-30	FEZ	ETF	34.48	34.75	34.35	34.73	62400.0
2004-06-30	FMAR	ETF	16.7	17.05	16.7	17.05	102200.0
2004-06-30	FVD	ETF	13.99	14.09	13.89	14.05	82000.0
2004-06-30	GLDB	ETF	15.55	15.65	15.5	15.5	272751.0
2004-06-30	GRNB	ETF	22.0971	22.1167	21.9401	22.0873	13121.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time