PREVIEW / etf_daily / 2004-07-01

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-01.parquet
  size:    11 KB
  rows:    157

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-01	SPY	ETF	114.25	114.4	112.58	112.94	57734700.0
2004-07-01	QQQ	ETF	37.66	37.66	36.77	37.04	122193300.0
2004-07-01	IWM	ETF	58.91	59.04	57.92	57.92	16748000.0
2004-07-01	DIA	ETF	104.48	104.65	102.94	103.26	10590600.0
2004-07-01	TLT	ETF	83.35	83.56	82.93	83.47	1099300.0
2004-07-01	AAA	ETF	60.3	60.3	59.36	59.41	4500.0
2004-07-01	ADRE	ETF	68.07	68.17	68.03	68.13	2464.0
2004-07-01	AGG	ETF	100.29	100.4	100.02	100.35	316900.0
2004-07-01	ARB	ETF	36.77	36.77	36.0	36.39	314900.0
2004-07-01	BBH	ETF	48.7	48.8967	47.92	48.3233	2096100.0
2004-07-01	BITS	ETF	7.6	7.84	7.56	7.72	850.0
2004-07-01	BNE	ETF	15.9	16.02	15.53	15.63	89000.0
2004-07-01	CEF	ETF	5.26	5.28	5.16	5.2	209000.0
2004-07-01	CHB	ETF	9.18	9.18	8.05	8.3	2025500.0
2004-07-01	CNXT	ETF	4.3354	4.3756	4.0845	4.1046	6297990.0
2004-07-01	CSB	ETF	23.0	23.0	22.5	22.5	37700.0
2004-07-01	DGT	ETF	61.08	61.08	60.89	61.0	6200.0
2004-07-01	DVY	ETF	55.74	55.74	54.86	55.03	314700.0
2004-07-01	EEM	ETF	17.8344	17.8656	17.6989	17.7344	2195100.0
2004-07-01	EFA	ETF	47.53	47.5533	46.8833	47.0667	2171100.0
2004-07-01	ELV	ETF	44.355	44.92	44.0	44.335	1940300.0
2004-07-01	EPP	ETF	24.55	24.55	24.3833	24.46	63000.0
2004-07-01	EWA	ETF	13.4	13.4	13.25	13.3	29100.0
2004-07-01	EWC	ETF	14.4	14.47	14.17	14.39	119800.0
2004-07-01	EWD	ETF	17.36	17.4	17.32	17.33	6600.0
2004-07-01	EWG	ETF	16.1	16.15	15.8	16.0	108300.0
2004-07-01	EWH	ETF	10.15	10.17	9.93	10.03	325200.0
2004-07-01	EWI	ETF	42.24	42.24	41.52	41.8	1600.0
2004-07-01	EWJ	ETF	42.08	42.28	41.64	41.72	1278575.0
2004-07-01	EWK	ETF	14.5	14.5	14.18	14.27	23600.0
2004-07-01	EWL	ETF	15.18	15.18	15.06	15.06	2200.0
2004-07-01	EWM	ETF	25.88	26.0	25.44	25.72	55600.0
2004-07-01	EWN	ETF	16.68	16.68	16.49	16.49	6500.0
2004-07-01	EWO	ETF	17.1	17.1	17.0	17.07	46100.0
2004-07-01	EWP	ETF	28.44	28.44	28.16	28.16	2100.0
2004-07-01	EWQ	ETF	21.21	21.21	20.85	20.88	7600.0
2004-07-01	EWS	ETF	12.48	12.66	12.4	12.42	186200.0
2004-07-01	EWT	ETF	21.58	21.8	21.04	21.1	344200.0
2004-07-01	EWU	ETF	32.28	32.34	31.5	31.82	84400.0
2004-07-01	EWW	ETF	19.58	19.64	19.39	19.5	159900.0
2004-07-01	EWY	ETF	23.99	24.05	23.65	23.65	264800.0
2004-07-01	EWZ	ETF	14.84	14.9	14.69	14.9	279700.0
2004-07-01	EZA	ETF	29.0	29.0	28.635	28.815	52400.0
2004-07-01	EZU	ETF	31.32	31.32	30.7	30.85	27400.0
2004-07-01	FCTR	ETF	21.51	21.76	21.03	21.19	38965.0
2004-07-01	FEZ	ETF	34.6	34.6	34.16	34.24	4300.0
2004-07-01	FMAR	ETF	16.75	16.87	16.67	16.67	700.0
2004-07-01	FVD	ETF	14.0	14.05	13.87	13.95	72100.0
2004-07-01	GLDB	ETF	15.58	15.65	15.4	15.41	205480.0
2004-07-01	GRNB	ETF	22.0381	22.1167	22.0381	22.0381	16855.0

> showing 50 of 157 rows — these rows as CSV

> unlock the full archive -- $79 one-time