PREVIEW / etf_daily / 2004-07-02

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-02.parquet
  size:    11 KB
  rows:    160

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-02	SPY	ETF	113.16	113.29	112.6	112.88	34615100.0
2004-07-02	QQQ	ETF	37.04	37.19	36.63	36.82	74106700.0
2004-07-02	IWM	ETF	58.045	58.225	57.65	58.1	7557600.0
2004-07-02	DIA	ETF	103.39	103.49	102.8	103.03	4276300.0
2004-07-02	TLT	ETF	84.66	84.69	84.26	84.35	1293300.0
2004-07-02	AAA	ETF	60.29	60.7	60.29	60.5	9600.0
2004-07-02	ADRE	ETF	68.13	68.13	68.13	68.13	1600.0
2004-07-02	AGG	ETF	100.99	101.09	100.75	100.99	162500.0
2004-07-02	ARB	ETF	36.43	36.46	36.08	36.23	128900.0
2004-07-02	BBH	ETF	48.2667	48.6433	47.9867	48.4333	2499600.0
2004-07-02	BITS	ETF	7.24	8.0	7.2	7.92	2156.0
2004-07-02	BNE	ETF	15.52	15.6	15.31	15.45	64700.0
2004-07-02	CEF	ETF	5.3	5.38	5.25	5.38	244500.0
2004-07-02	CHB	ETF	8.35	8.5	8.28	8.28	651200.0
2004-07-02	CNXT	ETF	4.16	4.18	4.03	4.08	4964500.0
2004-07-02	CSB	ETF	22.5	22.5	22.5	22.5	5000.0
2004-07-02	DGT	ETF	61.05	61.05	60.91	60.91	3800.0
2004-07-02	DVY	ETF	55.2	55.35	55.05	55.18	220500.0
2004-07-02	EEM	ETF	17.7778	17.8389	17.7244	17.7333	1892700.0
2004-07-02	EFA	ETF	47.1033	47.38	47.1033	47.33	1066800.0
2004-07-02	ELV	ETF	44.45	44.455	43.94	44.15	888900.0
2004-07-02	EPP	ETF	24.7333	24.7333	24.5367	24.5367	53400.0
2004-07-02	EWA	ETF	13.48	13.63	13.46	13.53	38300.0
2004-07-02	EWC	ETF	14.35	14.35	14.24	14.28	121700.0
2004-07-02	EWD	ETF	17.37	17.56	17.36	17.38	8200.0
2004-07-02	EWG	ETF	16.0	16.03	15.92	16.03	93300.0
2004-07-02	EWH	ETF	9.97	10.06	9.96	10.03	427600.0
2004-07-02	EWI	ETF	41.94	42.24	41.94	42.22	400.0
2004-07-02	EWJ	ETF	41.44	41.72	41.24	41.48	535650.0
2004-07-02	EWK	ETF	14.33	14.36	14.24	14.31	24600.0
2004-07-02	EWL	ETF	15.3	15.42	15.25	15.27	8500.0
2004-07-02	EWM	ETF	25.96	26.0	25.76	25.96	182875.0
2004-07-02	EWN	ETF	16.45	16.48	16.38	16.38	5400.0
2004-07-02	EWO	ETF	17.15	17.45	17.12	17.45	71300.0
2004-07-02	EWP	ETF	28.47	28.47	28.1	28.31	14500.0
2004-07-02	EWQ	ETF	21.0	21.1	20.94	21.05	26400.0
2004-07-02	EWS	ETF	12.44	12.68	12.24	12.46	19800.0
2004-07-02	EWT	ETF	21.28	21.28	20.62	21.18	120700.0
2004-07-02	EWU	ETF	31.94	32.0	31.8	31.8	26050.0
2004-07-02	EWW	ETF	19.45	19.61	19.35	19.37	16500.0
2004-07-02	EWY	ETF	23.29	23.49	22.95	23.19	225700.0
2004-07-02	EWZ	ETF	15.0	15.18	15.0	15.13	172400.0
2004-07-02	EZA	ETF	28.75	28.945	28.75	28.945	1600.0
2004-07-02	EZU	ETF	31.005	31.175	31.005	31.17	8400.0
2004-07-02	FCTR	ETF	20.9	21.49	20.9	21.35	12725.0
2004-07-02	FEZ	ETF	34.4	34.54	34.4	34.51	5200.0
2004-07-02	FMAR	ETF	16.6	16.9	16.6	16.86	1400.0
2004-07-02	FVD	ETF	13.96	14.05	13.92	14.05	35000.0
2004-07-02	GLDB	ETF	15.41	15.51	15.408	15.48	58302.0
2004-07-02	GRNB	ETF	22.0381	22.3327	21.9891	22.2051	8781.0

> showing 50 of 160 rows — these rows as CSV

> unlock the full archive -- $79 one-time