PREVIEW / etf_daily / 2004-07-06

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-06.parquet
  size:    11 KB
  rows:    160

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-06	SPY	ETF	112.37	112.45	111.63	111.89	38698200.0
2004-07-06	QQQ	ETF	36.6	36.6	35.83	36.03	130400500.0
2004-07-06	IWM	ETF	57.735	57.78	56.875	57.06	13059400.0
2004-07-06	DIA	ETF	102.71	102.91	102.06	102.34	6318600.0
2004-07-06	TLT	ETF	84.57	84.59	84.14	84.21	351600.0
2004-07-06	AAA	ETF	58.54	58.54	58.4	58.4	1300.0
2004-07-06	AGG	ETF	100.99	101.05	100.74	100.92	27900.0
2004-07-06	ARB	ETF	36.25	36.25	35.64	35.99	192300.0
2004-07-06	BBH	ETF	48.3	48.4333	47.5833	47.75	1810200.0
2004-07-06	BITS	ETF	7.96	7.96	7.164	7.164	2314.0
2004-07-06	BNE	ETF	15.45	15.49	15.03	15.1	109200.0
2004-07-06	BOSS	ETF	17.25	17.25	17.25	17.25	100.0
2004-07-06	CEF	ETF	5.38	5.38	5.2	5.34	267300.0
2004-07-06	CHB	ETF	8.25	8.3	7.96	7.97	926100.0
2004-07-06	CNXT	ETF	2.5947	2.6147	2.1855	2.3153	124298830.0
2004-07-06	CSB	ETF	22.8999996185303	23.0	22.8999996185303	23.0	1300.0
2004-07-06	DGT	ETF	60.49	60.62	60.49	60.54	3200.0
2004-07-06	DVY	ETF	55.23	55.23	54.73	54.89	239500.0
2004-07-06	EEM	ETF	17.7889	17.7944	17.5433	17.5433	1564200.0
2004-07-06	EFA	ETF	46.8467	46.8667	46.55	46.55	1130400.0
2004-07-06	ELV	ETF	44.15	44.15	42.505	43.2	5148100.0
2004-07-06	EPP	ETF	24.9	24.9833	24.76	24.81	82500.0
2004-07-06	EWA	ETF	13.65	13.75	13.6	13.72	169500.0
2004-07-06	EWC	ETF	14.32	14.35	14.23	14.26	88100.0
2004-07-06	EWD	ETF	17.35	17.35	17.05	17.24	16200.0
2004-07-06	EWG	ETF	15.84	15.86	15.61	15.69	78100.0
2004-07-06	EWH	ETF	10.05	10.12	9.9	10.1	192300.0
2004-07-06	EWI	ETF	42.1	42.1	41.72	41.9	4600.0
2004-07-06	EWJ	ETF	40.08	40.48	40.0	40.12	1168550.0
2004-07-06	EWK	ETF	14.3	14.3	14.13	14.29	5900.0
2004-07-06	EWL	ETF	15.1	15.2	15.01	15.13	5800.0
2004-07-06	EWM	ETF	26.48	27.4	26.48	26.92	170450.0
2004-07-06	EWN	ETF	16.25	16.44	16.25	16.39	30300.0
2004-07-06	EWO	ETF	17.27	17.28	17.05	17.18	72000.0
2004-07-06	EWP	ETF	28.25	28.44	28.2	28.26	15800.0
2004-07-06	EWQ	ETF	20.95	21.02	20.85	20.9	41700.0
2004-07-06	EWS	ETF	12.42	12.64	12.4	12.4	51300.0
2004-07-06	EWT	ETF	21.0	21.0	20.5	20.6	72550.0
2004-07-06	EWU	ETF	31.6	31.9	31.6	31.6	157850.0
2004-07-06	EWW	ETF	19.35	19.51	19.14	19.16	115500.0
2004-07-06	EWY	ETF	23.18	23.18	22.86	22.9	391600.0
2004-07-06	EWZ	ETF	14.98	15.03	14.76	14.79	393400.0
2004-07-06	EZA	ETF	28.7	28.7	28.225	28.5	20800.0
2004-07-06	EZU	ETF	30.955	30.955	30.695	30.9	32000.0
2004-07-06	FCTR	ETF	21.22	21.22	20.86	20.86	49113.0
2004-07-06	FEZ	ETF	34.17	34.23	34.04	34.23	4700.0
2004-07-06	FMAR	ETF	16.65	16.93	16.65	16.84	1200.0
2004-07-06	FVD	ETF	13.98	14.04	13.91	14.02	58400.0
2004-07-06	GLDB	ETF	15.38	15.44	15.27	15.38	232431.0
2004-07-06	GRNB	ETF	22.2934	22.2934	22.1855	22.1953	6359.0

> showing 50 of 160 rows — these rows as CSV

> unlock the full archive -- $79 one-time