PREVIEW / etf_daily / 2004-07-07

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-07.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-07	SPY	ETF	111.81	112.57	111.75	112.22	29839800.0
2004-07-07	QQQ	ETF	35.96	36.29	35.92	36.096	96199500.0
2004-07-07	IWM	ETF	56.98	57.5	56.85	56.99	8702200.0
2004-07-07	DIA	ETF	102.22	102.92	102.22	102.6	5597800.0
2004-07-07	TLT	ETF	84.2	84.42	84.13	84.24	303500.0
2004-07-07	AAA	ETF	58.72	58.95	58.6	58.6	600.0
2004-07-07	ADRE	ETF	67.68	68.01	67.6	68.01	952.0
2004-07-07	AGG	ETF	100.87	100.95	100.75	100.86	29700.0
2004-07-07	ARB	ETF	36.0	36.0	35.22	35.22	488500.0
2004-07-07	BBH	ETF	47.6667	47.9367	47.1167	47.5333	3178800.0
2004-07-07	BITS	ETF	7.36	7.96	7.28	7.68	2115.0
2004-07-07	BNE	ETF	15.13	15.25	14.93	14.97	150900.0
2004-07-07	CEF	ETF	5.4	5.45	5.38	5.43	279200.0
2004-07-07	CHB	ETF	8.02	8.1	7.72	7.73	1065600.0
2004-07-07	CNXT	ETF	2.4	2.45	2.24	2.26	43281470.0
2004-07-07	CSB	ETF	22.5	22.5	22.5	22.5	13800.0
2004-07-07	DGT	ETF	60.69	60.85	60.6	60.85	400.0
2004-07-07	DVY	ETF	54.98	55.04	54.76	54.87	252500.0
2004-07-07	EEM	ETF	17.5778	17.8722	17.5778	17.7722	1983600.0
2004-07-07	EFA	ETF	46.98	47.1933	46.9067	47.1	979500.0
2004-07-07	ELV	ETF	43.025	44.225	42.89	44.1	2631800.0
2004-07-07	EPP	ETF	25.2333	25.4333	25.0533	25.1667	111600.0
2004-07-07	EWA	ETF	13.82	13.95	13.82	13.95	65200.0
2004-07-07	EWC	ETF	14.36	14.44	14.34	14.36	28000.0
2004-07-07	EWD	ETF	17.33	17.45	17.11	17.42	18900.0
2004-07-07	EWG	ETF	15.73	15.93	15.73	15.85	268900.0
2004-07-07	EWH	ETF	10.23	10.3	10.14	10.3	475700.0
2004-07-07	EWI	ETF	41.96	42.44	41.96	42.3	1350.0
2004-07-07	EWJ	ETF	40.48	40.8	40.4	40.48	868200.0
2004-07-07	EWK	ETF	14.37	14.5	14.37	14.43	6000.0
2004-07-07	EWL	ETF	15.29	15.29	15.12	15.28	4600.0
2004-07-07	EWM	ETF	27.2	27.2	26.8	26.8	98700.0
2004-07-07	EWN	ETF	16.42	16.42	16.31	16.35	1700.0
2004-07-07	EWO	ETF	17.33	17.4	17.33	17.34	65100.0
2004-07-07	EWP	ETF	28.6	28.8	28.6	28.78	5900.0
2004-07-07	EWQ	ETF	20.98	21.12	20.98	21.12	4200.0
2004-07-07	EWS	ETF	12.68	12.76	12.56	12.76	20150.0
2004-07-07	EWT	ETF	20.72	21.16	20.72	21.06	376450.0
2004-07-07	EWU	ETF	31.98	32.08	31.82	32.08	48050.0
2004-07-07	EWW	ETF	19.11	19.33	18.91	18.91	98100.0
2004-07-07	EWY	ETF	23.24	23.25	23.13	23.2	383700.0
2004-07-07	EWZ	ETF	14.82	15.0	14.75	14.91	131700.0
2004-07-07	EZA	ETF	28.77	29.15	28.77	29.0	11600.0
2004-07-07	EZU	ETF	30.83	31.15	30.83	31.04	14200.0
2004-07-07	FCTR	ETF	21.0	21.34	20.9	21.01	17730.0
2004-07-07	FEZ	ETF	34.34	34.48	34.34	34.4	5500.0
2004-07-07	FMAR	ETF	16.75	17.05	16.6	16.84	4120.0
2004-07-07	FVD	ETF	14.0	14.05	13.98	14.03	77100.0
2004-07-07	GLDB	ETF	15.31	15.45	14.92	15.05	531992.0
2004-07-07	GRNB	ETF	22.5084	22.5683	22.3033	22.5094	12011.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time