PREVIEW / etf_daily / 2004-07-08

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-08.parquet
  size:    11 KB
  rows:    163

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-08	SPY	ETF	111.81	112.32	111.2	111.44	45291100.0
2004-07-08	QQQ	ETF	35.81	36.13	35.55	35.7	108952500.0
2004-07-08	IWM	ETF	56.635	56.99	55.795	55.955	13588000.0
2004-07-08	DIA	ETF	102.36	102.9	101.86	102.07	8076400.0
2004-07-08	TLT	ETF	84.3	84.54	84.23	84.29	715200.0
2004-07-08	AAA	ETF	59.0	59.0	58.88	58.88	1800.0
2004-07-08	ADRE	ETF	67.22	67.22	67.22	67.22	3600.0
2004-07-08	AGG	ETF	100.94	101.02	100.79	100.97	74200.0
2004-07-08	ARB	ETF	35.1	35.71	34.8	35.02	421700.0
2004-07-08	BBH	ETF	47.6	47.6167	46.4333	46.5333	3078300.0
2004-07-08	BITS	ETF	7.68	7.8	7.36	7.4	538.0
2004-07-08	BNE	ETF	14.99	15.3	14.84	14.86	139900.0
2004-07-08	BOSS	ETF	17.2	17.5	17.2	17.5	100.0
2004-07-08	CEF	ETF	5.48	5.6	5.45	5.6	331600.0
2004-07-08	CHB	ETF	7.71	7.86	7.61	7.64	575000.0
2004-07-08	CNXT	ETF	2.2648	2.4057	2.2648	2.3352	21333970.0
2004-07-08	CSB	ETF	22.6100006103516	22.6100006103516	22.6100006103516	22.6100006103516	6800.0
2004-07-08	DGT	ETF	60.93	60.93	60.53	60.64	21200.0
2004-07-08	DVY	ETF	55.1	55.1	54.46	54.46	259200.0
2004-07-08	EEM	ETF	17.6667	17.6956	17.5189	17.5189	1692900.0
2004-07-08	EFA	ETF	46.9133	47.0333	46.6667	46.8	1184100.0
2004-07-08	ELV	ETF	44.1	44.315	43.685	43.725	1743700.0
2004-07-08	EPP	ETF	25.0667	25.1767	25.0	25.03	63000.0
2004-07-08	EWA	ETF	13.94	13.96	13.81	13.86	131700.0
2004-07-08	EWC	ETF	14.39	14.39	14.29	14.33	106300.0
2004-07-08	EWD	ETF	17.2	17.44	17.17	17.32	48700.0
2004-07-08	EWG	ETF	15.72	15.9	15.72	15.75	73500.0
2004-07-08	EWH	ETF	10.14	10.14	10.0	10.07	115500.0
2004-07-08	EWI	ETF	42.1	42.48	42.1	42.1	3300.0
2004-07-08	EWJ	ETF	40.16	40.28	39.8	39.8	962725.0
2004-07-08	EWK	ETF	14.3	14.45	14.3	14.4	7200.0
2004-07-08	EWL	ETF	15.25	15.44	15.22	15.44	11600.0
2004-07-08	EWM	ETF	26.64	27.12	26.64	27.04	40150.0
2004-07-08	EWN	ETF	16.42	16.46	16.31	16.45	4700.0
2004-07-08	EWO	ETF	17.44	17.48	17.35	17.45	45200.0
2004-07-08	EWP	ETF	28.65	28.72	28.56	28.71	29800.0
2004-07-08	EWQ	ETF	21.0	21.15	21.0	21.03	2000.0
2004-07-08	EWS	ETF	12.56	12.6	12.44	12.44	10100.0
2004-07-08	EWT	ETF	21.06	21.08	20.82	20.92	128650.0
2004-07-08	EWU	ETF	32.08	32.18	31.7	31.84	70350.0
2004-07-08	EWW	ETF	18.76	19.06	18.61	18.87	547100.0
2004-07-08	EWY	ETF	22.79	22.79	22.48	22.61	107300.0
2004-07-08	EWZ	ETF	14.86	14.92	14.64	14.67	720500.0
2004-07-08	EZA	ETF	28.995	29.095	28.88	28.965	54600.0
2004-07-08	EZU	ETF	30.925	31.15	30.775	30.92	16600.0
2004-07-08	FCTR	ETF	20.87	21.4	20.68	20.94	121845.0
2004-07-08	FEZ	ETF	34.43	34.58	34.35	34.35	13600.0
2004-07-08	FMAR	ETF	16.61	16.85	16.61	16.71	1400.0
2004-07-08	FVD	ETF	14.01	14.03	13.96	13.99	67400.0
2004-07-08	GLDB	ETF	14.9	15.54	14.9	15.37	648282.0

> showing 50 of 163 rows — these rows as CSV

> unlock the full archive -- $79 one-time