PREVIEW / etf_daily / 2004-07-09

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-09.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-09	SPY	ETF	111.72	111.94	111.38	111.73	27412900.0
2004-07-09	QQQ	ETF	35.84	36.04	35.63	35.75	86050700.0
2004-07-09	IWM	ETF	56.15	56.355	55.925	56.325	11431800.0
2004-07-09	DIA	ETF	102.32	102.62	102.1	102.37	3660200.0
2004-07-09	TLT	ETF	84.25	84.42	84.09	84.38	2152900.0
2004-07-09	AAA	ETF	58.03	58.35	58.01	58.23	4500.0
2004-07-09	ADRE	ETF	67.5	67.5	67.48	67.48	1268.0
2004-07-09	AGG	ETF	100.97	101.02	100.67	100.67	425600.0
2004-07-09	ARB	ETF	35.22	35.36	34.95	35.32	142200.0
2004-07-09	BBH	ETF	46.8167	46.93	45.9433	46.21	2435400.0
2004-07-09	BITS	ETF	8.36	8.36	7.0	7.48	2150.0
2004-07-09	BNE	ETF	14.99	15.02	14.66	14.66	74200.0
2004-07-09	CEF	ETF	5.66	5.67	5.5	5.64	323300.0
2004-07-09	CHB	ETF	7.67	7.87	7.57	7.57	436800.0
2004-07-09	CNXT	ETF	2.4051	2.4251	2.3149	2.3149	12611650.0
2004-07-09	CSB	ETF	22.6499996185303	22.6499996185303	22.6000003814697	22.6100006103516	5000.0
2004-07-09	DGT	ETF	60.66	60.66	60.66	60.66	1700.0
2004-07-09	DVY	ETF	54.85	54.85	54.52	54.69	226300.0
2004-07-09	EEM	ETF	17.6111	17.7478	17.5811	17.6122	1484100.0
2004-07-09	EFA	ETF	47.18	47.1967	47.0	47.1967	1107000.0
2004-07-09	ELV	ETF	43.725	44.05	43.4	43.725	2395000.0
2004-07-09	EPP	ETF	25.0333	25.1633	25.0333	25.15	123000.0
2004-07-09	EWA	ETF	13.96	13.97	13.81	13.97	44900.0
2004-07-09	EWC	ETF	14.35	14.4	14.27	14.37	42900.0
2004-07-09	EWD	ETF	17.1	17.33	17.1	17.24	30800.0
2004-07-09	EWG	ETF	15.72	15.79	15.72	15.76	35000.0
2004-07-09	EWH	ETF	10.2	10.25	10.05	10.25	147900.0
2004-07-09	EWI	ETF	42.4	42.68	42.38	42.68	4400.0
2004-07-09	EWJ	ETF	40.56	41.0	40.52	40.8	805150.0
2004-07-09	EWK	ETF	14.4	14.48	14.4	14.48	5400.0
2004-07-09	EWL	ETF	15.43	15.44	15.21	15.21	8300.0
2004-07-09	EWM	ETF	27.16	27.2	26.88	27.08	22150.0
2004-07-09	EWN	ETF	16.45	16.53	16.4	16.53	52200.0
2004-07-09	EWO	ETF	17.6	17.73	17.51	17.69	97600.0
2004-07-09	EWP	ETF	28.56	28.75	28.56	28.75	12600.0
2004-07-09	EWQ	ETF	21.05	21.13	21.05	21.09	6700.0
2004-07-09	EWS	ETF	12.74	12.74	12.5	12.7	24800.0
2004-07-09	EWT	ETF	21.02	21.3	20.92	21.14	114750.0
2004-07-09	EWU	ETF	31.8	32.2	31.8	32.18	84300.0
2004-07-09	EWW	ETF	18.78	19.05	18.71	18.98	521900.0
2004-07-09	EWY	ETF	22.85	22.89	22.66	22.89	212700.0
2004-07-09	EWZ	ETF	14.76	14.87	14.72	14.82	121500.0
2004-07-09	EZA	ETF	28.85	28.89	28.85	28.89	1400.0
2004-07-09	EZU	ETF	31.12	31.125	30.975	31.01	19800.0
2004-07-09	FCTR	ETF	21.01	21.19	20.94	20.96	45214.0
2004-07-09	FEZ	ETF	34.54	34.67	34.46	34.67	32800.0
2004-07-09	FMAR	ETF	16.73	17.0	16.73	16.86	5000.0
2004-07-09	FVD	ETF	13.99	14.03	13.95	13.99	62700.0
2004-07-09	GLDB	ETF	15.39	15.4	15.12	15.18	195253.0
2004-07-09	GRNB	ETF	22.4505	22.4849	22.3817	22.4407	2120.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time