PREVIEW / etf_daily / 2004-07-12

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-12.parquet
  size:    11 KB
  rows:    162

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-12	SPY	ETF	111.52	112.04	111.0	111.78	35691300.0
2004-07-12	QQQ	ETF	35.57	35.69	34.71	35.6	81876100.0
2004-07-12	IWM	ETF	56.1	56.375	55.58	56.0	13178000.0
2004-07-12	DIA	ETF	102.3	102.79	101.8	102.57	5886500.0
2004-07-12	TLT	ETF	84.61	84.66	84.44	84.5	1297800.0
2004-07-12	AAA	ETF	58.02	58.04	57.28	58.04	4000.0
2004-07-12	ADRE	ETF	70.0	70.0	66.62	67.03	2152.0
2004-07-12	AGG	ETF	100.8	100.97	100.8	100.97	52600.0
2004-07-12	ARB	ETF	35.35	35.5	34.8	34.95	241500.0
2004-07-12	BBH	ETF	46.1667	46.37	45.8	46.1933	3139800.0
2004-07-12	BITS	ETF	7.48	7.48	7.0	7.28	2200.0
2004-07-12	BNE	ETF	14.74	14.93	14.54	14.83	71800.0
2004-07-12	CEF	ETF	5.6	5.65	5.58	5.64	283700.0
2004-07-12	CHB	ETF	7.65	7.85	7.53	7.8	390200.0
2004-07-12	CNXT	ETF	2.35	2.35	2.21	2.24	12829340.0
2004-07-12	CSB	ETF	22.6100006103516	22.6100006103516	22.6100006103516	22.6100006103516	21400.0
2004-07-12	DGT	ETF	60.6	60.79	60.41	60.75	500.0
2004-07-12	DVY	ETF	54.8	55.0	54.51	54.82	233100.0
2004-07-12	EEM	ETF	17.5656	17.6033	17.4444	17.5667	1049400.0
2004-07-12	EFA	ETF	47.2	47.3333	47.0333	47.3333	576000.0
2004-07-12	ELV	ETF	43.845	44.275	43.7	44.21	1081200.0
2004-07-12	EPP	ETF	25.25	25.2633	25.1333	25.2333	122700.0
2004-07-12	EWA	ETF	13.96	14.04	13.85	14.0	42600.0
2004-07-12	EWC	ETF	14.38	14.38	14.26	14.3	6300.0
2004-07-12	EWD	ETF	17.35	17.35	16.86	17.04	20000.0
2004-07-12	EWG	ETF	15.67	15.78	15.58	15.74	34400.0
2004-07-12	EWH	ETF	10.11	10.15	10.08	10.14	193300.0
2004-07-12	EWI	ETF	42.3	42.5	42.2	42.5	10750.0
2004-07-12	EWJ	ETF	41.08	41.16	40.0	40.84	1091025.0
2004-07-12	EWK	ETF	14.54	14.6	14.36	14.41	14800.0
2004-07-12	EWL	ETF	15.15	15.36	15.06	15.22	20400.0
2004-07-12	EWM	ETF	27.16	27.16	26.48	26.64	16075.0
2004-07-12	EWN	ETF	16.45	16.53	16.35	16.53	48000.0
2004-07-12	EWO	ETF	17.6	17.69	17.4	17.68	98400.0
2004-07-12	EWP	ETF	28.85	28.85	28.71	28.71	400.0
2004-07-12	EWQ	ETF	21.05	21.18	20.97	21.18	9700.0
2004-07-12	EWS	ETF	12.74	12.94	12.44	12.66	75500.0
2004-07-12	EWT	ETF	20.92	21.0	20.6	20.8	151100.0
2004-07-12	EWU	ETF	32.12	32.2	31.9	32.16	136050.0
2004-07-12	EWW	ETF	18.9	19.15	18.8	19.12	140000.0
2004-07-12	EWY	ETF	22.84	22.85	22.53	22.84	166000.0
2004-07-12	EWZ	ETF	14.89	15.18	14.87	15.17	121600.0
2004-07-12	EZA	ETF	29.025	29.275	28.93	29.275	65200.0
2004-07-12	EZU	ETF	30.955	31.195	30.83	31.05	51400.0
2004-07-12	FCTR	ETF	21.2	21.41	20.94	21.03	32865.0
2004-07-12	FEZ	ETF	34.4	34.54	34.4	34.48	31700.0
2004-07-12	FMAR	ETF	16.76	16.76	16.5	16.76	9720.0
2004-07-12	FVD	ETF	13.99	13.99	13.9	13.99	68400.0
2004-07-12	GLDB	ETF	15.3	15.48	15.17	15.36	135689.0
2004-07-12	GRNB	ETF	22.4309	22.4407	22.4309	22.4407	7368.0

> showing 50 of 162 rows — these rows as CSV

> unlock the full archive -- $79 one-time