PREVIEW / etf_daily / 2004-07-13

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-13.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-13	SPY	ETF	111.92	112.02	111.6	111.86	26752000.0
2004-07-13	QQQ	ETF	35.68	35.81	35.41	35.55	81638300.0
2004-07-13	IWM	ETF	56.165	56.39	56.005	56.075	6838400.0
2004-07-13	DIA	ETF	102.75	102.8	102.37	102.57	3267000.0
2004-07-13	TLT	ETF	84.2	84.27	83.95	84.25	307100.0
2004-07-13	AAA	ETF	56.84	57.15	56.58	57.15	3600.0
2004-07-13	ADRE	ETF	66.93	66.93	66.92	66.92	3200.0
2004-07-13	AGG	ETF	100.89	100.89	100.69	100.86	52800.0
2004-07-13	ARB	ETF	34.77	35.07	34.69	34.8	196400.0
2004-07-13	BBH	ETF	46.3967	47.0933	46.3733	46.6667	3789300.0
2004-07-13	BITS	ETF	7.28	7.28	7.16	7.24	988.0
2004-07-13	BNE	ETF	14.96	14.96	14.76	14.88	103000.0
2004-07-13	CEF	ETF	5.58	5.58	5.5	5.57	198200.0
2004-07-13	CHB	ETF	7.93	8.08	7.76	7.76	456800.0
2004-07-13	CNXT	ETF	2.285	2.295	2.2349	2.275	7113140.0
2004-07-13	CSB	ETF	22.6100006103516	23.0	22.6100006103516	23.0	4000.0
2004-07-13	DGT	ETF	60.55	60.71	60.55	60.59	1100.0
2004-07-13	DVY	ETF	55.0	55.02	54.76	54.89	249400.0
2004-07-13	EEM	ETF	17.6489	17.6789	17.5433	17.6467	1014300.0
2004-07-13	EFA	ETF	47.2167	47.2167	46.8267	47.1	1331700.0
2004-07-13	ELV	ETF	44.6	45.78	44.55	45.655	2737900.0
2004-07-13	EPP	ETF	25.2133	25.2133	25.09	25.2067	25500.0
2004-07-13	EWA	ETF	13.98	13.99	13.79	13.99	55000.0
2004-07-13	EWC	ETF	14.3	14.34	14.17	14.34	29900.0
2004-07-13	EWD	ETF	17.18	17.19	16.8	16.99	13900.0
2004-07-13	EWG	ETF	15.62	15.7	15.54	15.57	33300.0
2004-07-13	EWH	ETF	9.98	10.12	9.98	10.02	77000.0
2004-07-13	EWI	ETF	42.14	42.14	41.84	41.9	1250.0
2004-07-13	EWJ	ETF	41.12	41.76	40.76	41.68	2621750.0
2004-07-13	EWK	ETF	14.41	14.55	14.39	14.54	2900.0
2004-07-13	EWL	ETF	15.22	15.25	15.01	15.12	10600.0
2004-07-13	EWM	ETF	26.72	26.92	26.64	26.68	8625.0
2004-07-13	EWN	ETF	16.35	16.35	16.22	16.22	8300.0
2004-07-13	EWO	ETF	17.6	17.63	17.56	17.58	91400.0
2004-07-13	EWP	ETF	28.72	28.76	28.6	28.6	7000.0
2004-07-13	EWQ	ETF	21.01	21.01	20.96	20.99	10400.0
2004-07-13	EWS	ETF	12.74	12.96	12.72	12.94	43900.0
2004-07-13	EWT	ETF	20.7	20.92	20.66	20.88	59300.0
2004-07-13	EWU	ETF	32.16	32.16	31.84	31.84	101650.0
2004-07-13	EWW	ETF	18.89	19.08	18.75	18.84	81900.0
2004-07-13	EWY	ETF	23.09	23.1	22.91	23.07	161900.0
2004-07-13	EWZ	ETF	15.16	15.22	15.03	15.18	125400.0
2004-07-13	EZA	ETF	29.13	29.13	29.13	29.13	1200.0
2004-07-13	EZU	ETF	30.97	30.97	30.75	30.895	16200.0
2004-07-13	FCTR	ETF	21.27	21.27	20.97	21.17	36319.0
2004-07-13	FEZ	ETF	34.38	34.38	34.12	34.2	45600.0
2004-07-13	FMAR	ETF	16.84	16.85	16.65	16.84	7650.0
2004-07-13	FVD	ETF	13.99	14.05	13.96	14.03	99100.0
2004-07-13	GLDB	ETF	15.4	15.4	15.26	15.33	324375.0
2004-07-13	GRNB	ETF	22.4407	22.4407	22.4309	22.4407	1110.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time