PREVIEW / etf_daily / 2004-07-14

all etf daily files

  file:    by_date/etf_daily/2004/2004-07-14.parquet
  size:    11 KB
  rows:    161

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2004-07-14	SPY	ETF	111.26	112.39	111.12	111.52	54089400.0
2004-07-14	QQQ	ETF	35.2	35.65	35.05	35.19	119881000.0
2004-07-14	IWM	ETF	55.635	56.46	55.54	55.75	12582800.0
2004-07-14	DIA	ETF	102.14	103.09	101.92	102.28	7294700.0
2004-07-14	TLT	ETF	84.32	84.37	84.15	84.28	241400.0
2004-07-14	AAA	ETF	57.84	58.08	57.78	57.86	4900.0
2004-07-14	ADRE	ETF	66.51	66.7	66.33	66.51	2068.0
2004-07-14	AGG	ETF	100.99	100.99	100.74	100.92	39000.0
2004-07-14	ARB	ETF	34.81	34.88	34.02	34.18	295000.0
2004-07-14	BBH	ETF	46.5	47.6067	46.5	47.05	3150900.0
2004-07-14	BNE	ETF	14.89	15.25	14.86	15.05	116000.0
2004-07-14	CEF	ETF	5.6	5.66	5.59	5.63	158200.0
2004-07-14	CHB	ETF	7.65	8.0	7.57	7.86	313200.0
2004-07-14	CNXT	ETF	2.2007	2.38	2.2007	2.37	15271920.0
2004-07-14	CSB	ETF	23.0	23.0	23.0	23.0	22600.0
2004-07-14	DGT	ETF	60.74	60.83	60.61	60.61	1100.0
2004-07-14	DVY	ETF	54.85	55.18	54.62	54.89	609600.0
2004-07-14	EEM	ETF	17.5578	17.6378	17.4778	17.4778	1017900.0
2004-07-14	EFA	ETF	46.7367	47.09	46.6967	46.8333	1405200.0
2004-07-14	ELV	ETF	45.6	46.045	45.49	45.9	3173200.0
2004-07-14	EPP	ETF	25.28	25.28	24.8333	24.88	71400.0
2004-07-14	EWA	ETF	13.74	13.81	13.63	13.76	57300.0
2004-07-14	EWC	ETF	14.35	14.4	14.33	14.38	365800.0
2004-07-14	EWD	ETF	16.95	17.25	16.92	17.25	35000.0
2004-07-14	EWG	ETF	15.53	15.69	15.53	15.54	266300.0
2004-07-14	EWH	ETF	9.91	10.01	9.83	9.83	167600.0
2004-07-14	EWI	ETF	41.92	42.2	41.9	42.1	1550.0
2004-07-14	EWJ	ETF	40.56	41.0	40.52	40.68	2477475.0
2004-07-14	EWK	ETF	14.65	14.66	14.5	14.55	24100.0
2004-07-14	EWL	ETF	15.07	15.23	15.03	15.14	10800.0
2004-07-14	EWM	ETF	26.68	26.68	26.28	26.56	21825.0
2004-07-14	EWN	ETF	16.09	16.37	16.09	16.37	7800.0
2004-07-14	EWO	ETF	17.38	17.53	17.35	17.52	71400.0
2004-07-14	EWP	ETF	28.51	28.7	28.5	28.54	12000.0
2004-07-14	EWQ	ETF	20.9	21.04	20.9	20.91	2900.0
2004-07-14	EWS	ETF	12.9	12.98	12.82	12.86	27950.0
2004-07-14	EWT	ETF	20.62	20.62	20.3	20.48	175950.0
2004-07-14	EWU	ETF	31.8	32.16	31.72	31.94	81750.0
2004-07-14	EWW	ETF	18.81	18.84	18.53	18.54	34000.0
2004-07-14	EWY	ETF	22.49	22.58	22.09	22.2	261500.0
2004-07-14	EWZ	ETF	15.18	15.51	15.15	15.29	368000.0
2004-07-14	EZA	ETF	29.15	29.535	29.15	29.35	23200.0
2004-07-14	EZU	ETF	30.795	31.25	30.675	30.675	38200.0
2004-07-14	FCTR	ETF	21.29	21.77	20.93	21.64	77469.0
2004-07-14	FEZ	ETF	34.14	34.28	34.12	34.17	4200.0
2004-07-14	FMAR	ETF	16.5	16.71	16.5	16.7	3200.0
2004-07-14	FVD	ETF	13.99	14.1	13.93	14.02	179900.0
2004-07-14	GLDB	ETF	15.201	15.32	15.16	15.19	202098.0
2004-07-14	GRNB	ETF	22.5771	22.5781	22.4996	22.5781	8377.0
2004-07-14	GSIG	ETF	14.54	14.58	13.84	13.98	156900.0

> showing 50 of 161 rows — these rows as CSV

> unlock the full archive -- $79 one-time